Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 30,73 | 31,68 | 30,73 | 31,68 | 61820 |
| 04.09.13 | 31,65 | 31,65 | 30,38 | 30,90 | 67460 |
| 03.09.13 | 31,64 | 32,43 | 31,39 | 31,51 | 56727 |
| 02.09.13 | 30,80 | 31,75 | 30,80 | 31,60 | 69363 |
| 30.08.13 | 32,20 | 32,25 | 30,44 | 30,44 | 85107 |
| 29.08.13 | 30,45 | 32,75 | 30,22 | 32,12 | 125644 |
| 28.08.13 | 30,85 | 30,85 | 30,00 | 30,22 | 64139 |
| 27.08.13 | 32,00 | 32,20 | 30,95 | 31,05 | 71283 |
| 26.08.13 | 32,21 | 32,30 | 31,90 | 32,21 | 31599 |
| 23.08.13 | 32,33 | 32,64 | 31,88 | 32,23 | 25976 |
| 22.08.13 | 31,40 | 32,20 | 31,15 | 32,18 | 49725 |
| 21.08.13 | 31,17 | 31,47 | 30,62 | 31,25 | 64768 |
| 20.08.13 | 30,84 | 31,26 | 30,15 | 31,22 | 42449 |
| 19.08.13 | 31,60 | 31,60 | 30,68 | 31,12 | 61901 |
| 16.08.13 | 31,75 | 31,79 | 31,06 | 31,49 | 57819 |
| 15.08.13 | 32,86 | 32,86 | 31,59 | 31,74 | 39588 |
| 14.08.13 | 32,37 | 32,92 | 32,00 | 32,80 | 42401 |
| 13.08.13 | 32,17 | 33,03 | 32,15 | 32,34 | 46205 |
| 12.08.13 | 32,44 | 32,61 | 31,79 | 32,09 | 55426 |
| 09.08.13 | 31,45 | 32,67 | 31,45 | 32,41 | 99353 |
| 08.08.13 | 30,83 | 31,75 | 30,83 | 31,61 | 62946 |
| 07.08.13 | 31,80 | 31,94 | 30,20 | 31,00 | 139498 |
| 06.08.13 | 33,30 | 33,30 | 32,13 | 32,42 | 65809 |
| 05.08.13 | 32,09 | 33,16 | 32,00 | 32,97 | 56319 |
| 02.08.13 | 32,76 | 32,76 | 31,75 | 32,02 | 61619 |
