Nordea Bank ABP
WKN: A2N6F4 / ISIN: FI4000297767Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:34 | 15,87 | 0.0 |
| 21:33:56 | 15,87 | 0.0 |
| 21:18:08 | 15,87 | 0.0 |
| 21:04:35 | 15,87 | 0.0 |
| 20:48:19 | 15,84 | 0.0 |
| 20:18:28 | 15,83 | 0.0 |
| 19:34:21 | 15,85 | 0.0 |
| 19:18:31 | 15,82 | 0.0 |
| 19:04:40 | 15,84 | 0.0 |
| 18:48:26 | 15,84 | 0.0 |
| 18:34:59 | 15,84 | 0.0 |
| 18:32:49 | 15,83 | 0.0 |
| 18:03:07 | 15,84 | 0.0 |
| 17:32:11 | 15,78 | 0.0 |
| 17:17:50 | 15,83 | 0.0 |
| 16:47:26 | 15,83 | 0.0 |
| 16:33:03 | 15,82 | 0.0 |
| 16:17:51 | 15,82 | 0.0 |
| 15:17:52 | 15,79 | 0.0 |
| 15:02:32 | 15,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:35 | 15,84 | 0.0 |
| 14:32:39 | 15,88 | 0.0 |
| 14:17:43 | 15,88 | 0.0 |
| 14:03:31 | 15,89 | 0.0 |
| 13:47:34 | 15,91 | 0.0 |
| 13:31:49 | 15,90 | 0.0 |
| 13:31:49 | 15,90 | 0.0 |
| 13:17:38 | 15,86 | 0.0 |
| 13:03:05 | 15,85 | 0.0 |
| 12:46:50 | 15,84 | 0.0 |
| 12:33:08 | 15,82 | 0.0 |
| 12:17:53 | 15,84 | 0.0 |
| 12:03:04 | 15,84 | 0.0 |
| 12:01:05 | 15,83 | 600.0 |
| 12:01:01 | 15,83 | 600.0 |
| 11:47:29 | 15,84 | 0.0 |
| 11:32:50 | 15,83 | 0.0 |
| 11:17:47 | 15,82 | 0.0 |
| 11:03:14 | 15,81 | 0.0 |
| 10:47:10 | 15,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:43 | 15,79 | 0.0 |
| 10:02:46 | 15,75 | 0.0 |
| 09:47:29 | 15,77 | 0.0 |
| 09:32:45 | 15,74 | 0.0 |
| 09:16:09 | 15,72 | 0.0 |
| 09:06:45 | 15,69 | 0.0 |
| 08:56:10 | 15,61 | 0.0 |
| 08:47:31 | 15,59 | 0.0 |
| 08:32:35 | 15,59 | 0.0 |
| 08:17:49 | 15,59 | 0.0 |
| 08:04:40 | 15,59 | 0.0 |
| 07:53:41 | 15,64 | 0.0 |
| 07:37:43 | 15,62 | 0.0 |
| 07:32:41 | 15,62 | 0.0 |
Seite:
1
