NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 28,41 | 28,48 | 27,62 | 27,95 | 295416 |
| 28.10.20 | 26,74 | 27,77 | 26,32 | 27,34 | 175199 |
| 27.10.20 | 27,66 | 28,64 | 27,09 | 27,78 | 274818 |
| 26.10.20 | 27,00 | 27,55 | 26,02 | 26,49 | 304089 |
| 23.10.20 | 28,30 | 28,49 | 27,01 | 27,35 | 511068 |
| 22.10.20 | 30,19 | 30,32 | 27,54 | 27,65 | 727220 |
| 21.10.20 | 32,23 | 32,55 | 30,39 | 30,72 | 351704 |
| 20.10.20 | 30,80 | 32,42 | 30,69 | 32,02 | 382101 |
| 19.10.20 | 33,35 | 33,40 | 29,87 | 30,53 | 756333 |
| 16.10.20 | 30,50 | 33,40 | 30,50 | 31,90 | 1042556 |
| 15.10.20 | 28,65 | 29,78 | 28,43 | 29,49 | 412908 |
| 14.10.20 | 28,85 | 29,59 | 28,07 | 29,18 | 560319 |
| 13.10.20 | 27,26 | 28,45 | 26,10 | 27,37 | 372358 |
| 12.10.20 | 28,14 | 28,47 | 26,53 | 27,49 | 477164 |
| 09.10.20 | 23,73 | 27,10 | 23,70 | 27,05 | 887273 |
| 08.10.20 | 23,24 | 23,31 | 22,80 | 23,05 | 200529 |
| 07.10.20 | 23,57 | 23,60 | 22,58 | 22,63 | 291046 |
| 06.10.20 | 23,13 | 23,83 | 22,55 | 23,63 | 299008 |
| 05.10.20 | 21,73 | 23,31 | 21,68 | 23,02 | 243508 |
| 02.10.20 | 20,72 | 21,73 | 20,61 | 21,50 | 234085 |
| 01.10.20 | 19,44 | 21,48 | 19,34 | 21,44 | 219318 |
| 30.09.20 | 19,00 | 19,24 | 18,66 | 19,20 | 158008 |
| 29.09.20 | 18,30 | 19,28 | 18,21 | 18,82 | 175680 |
| 28.09.20 | 18,98 | 19,00 | 17,70 | 18,01 | 307073 |
| 25.09.20 | 18,38 | 18,71 | 18,23 | 18,64 | 183951 |
