NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 28,67 | 28,96 | 27,45 | 28,10 | 408610 |
| 03.12.20 | 29,69 | 30,14 | 28,70 | 29,16 | 518654 |
| 02.12.20 | 26,69 | 29,75 | 26,51 | 29,59 | 756847 |
| 01.12.20 | 30,06 | 30,25 | 27,80 | 28,24 | 703905 |
| 30.11.20 | 31,10 | 31,80 | 28,51 | 29,82 | 1171334 |
| 27.11.20 | 31,70 | 32,71 | 30,77 | 31,58 | 629656 |
| 25.11.20 | 31,95 | 32,00 | 30,02 | 31,00 | 1314727 |
| 24.11.20 | 34,92 | 36,72 | 32,50 | 33,10 | 1685063 |
| 23.11.20 | 32,81 | 32,89 | 30,50 | 32,48 | 3534290 |
| 20.11.20 | 36,40 | 37,28 | 34,70 | 35,73 | 988183 |
| 19.11.20 | 32,00 | 35,89 | 31,90 | 35,89 | 796208 |
| 18.11.20 | 34,54 | 34,70 | 31,61 | 31,89 | 738204 |
| 17.11.20 | 34,35 | 34,88 | 32,86 | 34,00 | 745222 |
| 16.11.20 | 33,28 | 34,91 | 32,46 | 32,98 | 652575 |
| 13.11.20 | 35,00 | 37,41 | 31,97 | 32,71 | 1349179 |
| 12.11.20 | 29,68 | 32,85 | 29,53 | 31,86 | 823025 |
| 11.11.20 | 28,34 | 29,56 | 27,95 | 29,20 | 298134 |
| 10.11.20 | 29,05 | 29,79 | 27,43 | 29,17 | 554616 |
| 09.11.20 | 31,49 | 31,49 | 27,76 | 27,89 | 823825 |
| 06.11.20 | 32,95 | 33,89 | 30,36 | 31,24 | 626795 |
| 05.11.20 | 33,71 | 34,02 | 30,85 | 31,74 | 658472 |
| 04.11.20 | 31,14 | 32,36 | 30,10 | 31,96 | 762517 |
| 03.11.20 | 29,27 | 29,35 | 27,17 | 29,03 | 473341 |
| 02.11.20 | 27,50 | 29,79 | 27,15 | 28,69 | 492147 |
| 30.10.20 | 27,62 | 27,88 | 25,71 | 26,27 | 297910 |
