Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:38 | 94,26 | 96.0 |
| 13:52:29 | 94,32 | 220.0 |
| 13:51:46 | 94,26 | 200.0 |
| 13:51:45 | 94,38 | 270.0 |
| 13:51:45 | 94,42 | 65.0 |
| 13:51:45 | 94,42 | 1.0 |
| 13:51:45 | 94,42 | 8.0 |
| 13:51:45 | 94,42 | 1.0 |
| 13:46:24 | 94,31 | 100.0 |
| 13:45:01 | 94,32 | 64.0 |
| 13:45:00 | 94,40 | 6.0 |
| 13:20:43 | 94,38 | 46.0 |
| 13:05:23 | 94,40 | 75.0 |
| 13:00:38 | 94,38 | 110.0 |
| 13:00:38 | 94,37 | 75.0 |
| 13:00:38 | 94,36 | 125.0 |
| 12:55:04 | 94,14 | 75.0 |
| 12:33:27 | 94,22 | 44.0 |
| 12:20:28 | 94,16 | 6.0 |
| 11:42:56 | 94,32 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:04 | 94,14 | 40.0 |
| 11:02:12 | 94,44 | 224.0 |
| 10:49:58 | 94,48 | 1.0 |
| 10:39:41 | 94,81 | 95.0 |
| 10:37:36 | 94,73 | 75.0 |
| 10:36:55 | 94,91 | 126.0 |
| 10:36:50 | 94,73 | 126.0 |
| 10:32:47 | 94,91 | 96.0 |
| 10:32:32 | 94,81 | 85.0 |
| 10:32:28 | 94,78 | 91.0 |
| 10:31:44 | 94,78 | 85.0 |
| 10:16:45 | 95,07 | 200.0 |
| 09:59:02 | 94,69 | 59.0 |
| 09:59:02 | 94,69 | 40.0 |
| 09:59:01 | 94,69 | 104.0 |
| 09:59:01 | 94,69 | 9.0 |
| 09:49:59 | 94,90 | 212.0 |
| 09:18:00 | 94,67 | 92.0 |
| 09:18:00 | 94,65 | 6.0 |
| 09:04:51 | 94,77 | 278.0 |
