Netflix Inc - Börsenplätze und Aktienkurse
WKN: 552484 / ISIN: US64110L1061Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Netflix Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 82,74 | 11.985 | -8,75% |
|
90,67 | 80,92 - 83,19 | 18:04 |
| Xetra | 82,51 | 149.865 | -10,35% |
|
92,04 | 80,54 - 83,55 | 17:35 |
| Nasdaq ($) | 97,97 | 12.786.601 | -9,04% |
|
107,71 | 95,16 - 98,72 | 18:13 |
| NYSE ($) | 97,96 | 1.514.121 | -9,07% |
|
107,73 | 95,16 - 98,72 | 18:13 |
| Tradegate | 83,25 | 241.443 | -8,92% |
|
91,40 | 80,65 - 83,57 | 18:29 |
| AMEX ($) | 97,96 | 97.872 | -9,10% |
|
107,76 | 95,30 - 98,72 | 18:13 |
| Stuttgart | 83,24 | 10.610 | -9,01% |
|
91,48 | 80,65 - 83,26 | 18:05 |
| München | 81,78 | 2.855 | -10,36% |
|
91,23 | 81,78 - 82,68 | 14:21 |
| Hamburg | 82,35 | 681 | -10,26% |
|
91,76 | 82,33 - 82,84 | 17:25 |
| Düsseldorf | 82,02 | 420 | -10,53% |
|
91,67 | 81,60 - 82,93 | 16:31 |
| Hannover | 82,35 | 54 | -10,58% |
|
92,09 | 82,13 - 82,60 | 17:25 |
| Gesamtumsatz | 14.816.507 | ||||||
Börsenplätze - Umsätze - Geld-Brief Netflix Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 250 | 82,51 | 83,50 | 125 | 1,20% | 18:14 |
| Xetra | 218 | 0 | - | - | 0 | - | 17:30 |
| 65 | 1.500 | 83,18 | 83,26 | 1.500 | 0,10% | 18:29 | |
| NYSE | 10 | 100 | 97,98 | 97,98 | 30 | 0,00% | 18:14 |
| Stuttgart | 214 | 722 | 83,04 | 83,07 | 0 | 0,04% | 18:13 |
| München | 1.300 | 1.400 | 83,00 | 83,03 | 1.400 | 0,04% | 18:14 |
| Nasdaq | 21 | 200 | 97,97 | 98,01 | 200 | 0,04% | 18:14 |
| Hamburg | 0 | 300 | 83,01 | 83,06 | 1.500 | 0,06% | 18:14 |
| Hannover | 0 | 300 | 83,01 | 83,06 | 1.500 | 0,06% | 18:14 |
| Düsseldorf | 0 | 1.450 | 82,93 | 83,08 | 1.450 | 0,18% | 18:14 |
| AMEX | 100 | 120 | 97,96 | 99,18 | 10 | 1,25% | 18:14 |
