Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:30 | 64,10 | 120.0 |
| 10:16:28 | 64,15 | 188.0 |
| 10:16:25 | 64,20 | 193.0 |
| 10:16:19 | 64,25 | 64.0 |
| 10:15:52 | 64,18 | 31.0 |
| 10:15:43 | 64,20 | 90.0 |
| 10:15:41 | 64,20 | 75.0 |
| 10:15:07 | 64,20 | 38.0 |
| 10:15:07 | 64,20 | 49.0 |
| 10:15:06 | 64,15 | 1.0 |
| 10:14:25 | 64,05 | 302.0 |
| 10:14:25 | 64,05 | 48.0 |
| 10:14:16 | 64,10 | 114.0 |
| 10:13:51 | 64,05 | 8.0 |
| 10:13:46 | 64,00 | 10.0 |
| 10:13:46 | 64,00 | 19.0 |
| 10:12:20 | 63,95 | 143.0 |
| 10:12:16 | 63,90 | 75.0 |
| 10:10:53 | 63,90 | 251.0 |
| 10:10:53 | 63,85 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:36 | 63,80 | 62.0 |
| 10:10:13 | 63,80 | 2.0 |
| 10:10:13 | 63,80 | 13.0 |
| 10:10:13 | 63,80 | 47.0 |
| 10:08:26 | 63,85 | 35.0 |
| 10:08:26 | 63,85 | 41.0 |
| 10:08:26 | 63,85 | 25.0 |
| 10:08:24 | 63,85 | 3.0 |
| 10:07:33 | 63,85 | 64.0 |
| 10:07:33 | 63,90 | 1.0 |
| 10:07:33 | 63,90 | 89.0 |
| 10:07:20 | 63,90 | 80.0 |
| 10:07:20 | 63,90 | 152.0 |
| 10:06:20 | 63,95 | 62.0 |
| 10:06:12 | 63,90 | 94.0 |
| 10:06:12 | 63,95 | 319.0 |
| 10:06:12 | 63,95 | 26.0 |
| 10:06:12 | 63,90 | 24.0 |
| 10:06:12 | 63,85 | 75.0 |
| 10:06:12 | 63,90 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:12 | 63,85 | 56.0 |
| 10:06:12 | 63,80 | 75.0 |
| 10:06:12 | 63,85 | 46.0 |
| 10:06:12 | 63,85 | 75.0 |
| 10:06:12 | 63,90 | 14.0 |
| 10:06:12 | 63,85 | 186.0 |
| 10:06:12 | 63,80 | 75.0 |
| 10:06:12 | 63,83 | 28.0 |
| 10:06:12 | 63,80 | 138.0 |
| 10:06:12 | 63,73 | 28.0 |
| 10:02:15 | 63,80 | 96.0 |
| 10:02:04 | 63,80 | 1.0 |
| 10:01:50 | 63,80 | 234.0 |
| 10:01:48 | 63,85 | 15.0 |
| 10:01:01 | 63,90 | 70.0 |
| 10:00:25 | 63,90 | 75.0 |
| 09:57:49 | 63,85 | 40.0 |
| 09:57:49 | 63,80 | 93.0 |
| 09:56:25 | 63,75 | 371.0 |
| 09:55:32 | 63,70 | 84.0 |
