Nel ASA
WKN: A0B733 / ISIN: NO0010081235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:42 | 0,21 | 47000.0 |
| 12:41:10 | 0,21 | 48000.0 |
| 12:40:13 | 0,21 | 14218.0 |
| 12:38:56 | 0,21 | 48000.0 |
| 12:38:52 | 0,21 | 20000.0 |
| 12:38:14 | 0,21 | 12000.0 |
| 12:38:01 | 0,21 | 20000.0 |
| 12:37:44 | 0,21 | 20000.0 |
| 12:37:23 | 0,21 | 25000.0 |
| 12:35:40 | 0,21 | 1000.0 |
| 12:34:44 | 0,21 | 16500.0 |
| 12:33:58 | 0,21 | 17000.0 |
| 12:33:23 | 0,21 | 577.0 |
| 12:30:43 | 0,21 | 40000.0 |
| 12:30:43 | 0,21 | 11997.0 |
| 12:29:59 | 0,21 | 48000.0 |
| 12:29:59 | 0,21 | 10000.0 |
| 12:28:54 | 0,21 | 100.0 |
| 12:27:55 | 0,21 | 10000.0 |
| 12:27:14 | 0,21 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:50 | 0,21 | 2000.0 |
| 12:20:59 | 0,21 | 10000.0 |
| 12:18:46 | 0,21 | 1000.0 |
| 12:12:07 | 0,21 | 450.0 |
| 12:05:12 | 0,21 | 2010.0 |
| 12:05:03 | 0,21 | 2000.0 |
| 12:03:09 | 0,21 | 10300.0 |
| 12:02:16 | 0,21 | 3000.0 |
| 11:56:21 | 0,21 | 30000.0 |
| 11:56:21 | 0,21 | 10000.0 |
| 11:54:50 | 0,21 | 2000.0 |
| 11:54:28 | 0,21 | 39374.0 |
| 11:53:30 | 0,21 | 30000.0 |
| 11:53:30 | 0,21 | 10000.0 |
| 11:51:30 | 0,21 | 230.0 |
| 11:49:21 | 0,21 | 1000.0 |
| 11:48:51 | 0,21 | 2500.0 |
| 11:47:14 | 0,21 | 4999.0 |
| 11:41:51 | 0,21 | 1500.0 |
| 11:38:58 | 0,21 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:15 | 0,21 | 40000.0 |
| 11:37:56 | 0,21 | 299199.0 |
| 11:37:35 | 0,21 | 253070.0 |
| 11:35:37 | 0,21 | 49000.0 |
| 11:34:38 | 0,21 | 40000.0 |
| 11:34:32 | 0,21 | 5000.0 |
| 11:32:25 | 0,21 | 169.0 |
| 11:31:56 | 0,21 | 2500.0 |
| 11:31:34 | 0,21 | 20000.0 |
| 11:22:56 | 0,21 | 5000.0 |
| 11:21:31 | 0,21 | 450.0 |
| 11:18:56 | 0,21 | 1250.0 |
| 11:17:38 | 0,21 | 10000.0 |
| 11:16:27 | 0,21 | 6000.0 |
| 11:12:00 | 0,21 | 20000.0 |
| 11:08:20 | 0,21 | 14999.0 |
| 11:08:17 | 0,21 | 25000.0 |
| 11:04:51 | 0,21 | 1400.0 |
| 11:02:33 | 0,21 | 50.0 |
| 10:59:38 | 0,21 | 20000.0 |
