Nel ASA
WKN: A0B733 / ISIN: NO0010081235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:52 | 0,20 | 1000.0 |
| 15:09:20 | 0,20 | 3130.0 |
| 15:05:21 | 0,20 | 2500.0 |
| 15:05:19 | 0,20 | 300.0 |
| 15:05:08 | 0,20 | 10100.0 |
| 15:04:43 | 0,20 | 750.0 |
| 15:03:47 | 0,20 | 2800.0 |
| 15:02:49 | 0,20 | 496.0 |
| 15:00:23 | 0,20 | 10000.0 |
| 15:00:13 | 0,20 | 50.0 |
| 14:58:21 | 0,20 | 21220.0 |
| 14:58:16 | 0,20 | 514.0 |
| 14:57:01 | 0,20 | 10000.0 |
| 14:55:20 | 0,20 | 10000.0 |
| 14:54:43 | 0,20 | 3721.0 |
| 14:54:08 | 0,20 | 4550.0 |
| 14:51:43 | 0,20 | 10000.0 |
| 14:48:34 | 0,20 | 33700.0 |
| 14:47:30 | 0,20 | 15000.0 |
| 14:45:24 | 0,20 | 4400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:23 | 0,20 | 22000.0 |
| 14:44:49 | 0,20 | 12000.0 |
| 14:41:10 | 0,20 | 4890.0 |
| 14:40:43 | 0,20 | 550.0 |
| 14:39:00 | 0,20 | 50000.0 |
| 14:38:30 | 0,20 | 20000.0 |
| 14:37:32 | 0,20 | 36000.0 |
| 14:35:46 | 0,20 | 30000.0 |
| 14:35:40 | 0,20 | 5000.0 |
| 14:31:19 | 0,20 | 5000.0 |
| 14:30:33 | 0,20 | 10500.0 |
| 14:25:37 | 0,20 | 2480.0 |
| 14:23:38 | 0,20 | 19500.0 |
| 14:22:47 | 0,20 | 45000.0 |
| 14:21:42 | 0,20 | 5000.0 |
| 14:20:18 | 0,20 | 2500.0 |
| 14:17:14 | 0,20 | 500.0 |
| 14:16:07 | 0,20 | 15000.0 |
| 14:15:47 | 0,20 | 25000.0 |
| 14:15:43 | 0,20 | 20000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:01 | 0,20 | 5000.0 |
| 14:11:53 | 0,20 | 10000.0 |
| 14:08:06 | 0,20 | 150000.0 |
| 14:07:42 | 0,20 | 22000.0 |
| 14:06:38 | 0,20 | 28000.0 |
| 14:03:57 | 0,20 | 1500.0 |
| 14:03:44 | 0,20 | 25000.0 |
| 14:03:37 | 0,20 | 7000.0 |
| 14:03:18 | 0,20 | 6000.0 |
| 14:03:01 | 0,20 | 20000.0 |
| 14:03:01 | 0,20 | 2320.0 |
| 14:01:43 | 0,20 | 20000.0 |
| 14:01:40 | 0,20 | 3000.0 |
| 14:01:18 | 0,20 | 1000.0 |
| 14:00:30 | 0,20 | 10000.0 |
| 13:59:27 | 0,20 | 28999.0 |
| 13:59:19 | 0,20 | 20000.0 |
| 13:56:13 | 0,20 | 4000.0 |
| 13:50:21 | 0,20 | 8000.0 |
| 13:47:17 | 0,21 | 10000.0 |
