Nel ASA
WKN: A0B733 / ISIN: NO0010081235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 0,20 | 8888.0 |
| 21:52:27 | 0,20 | 8888.0 |
| 21:50:57 | 0,20 | 10000.0 |
| 21:48:08 | 0,20 | 11211.0 |
| 21:34:08 | 0,20 | 11000.0 |
| 21:34:08 | 0,20 | 19930.0 |
| 21:31:58 | 0,20 | 20000.0 |
| 21:28:47 | 0,20 | 5000.0 |
| 21:28:30 | 0,20 | 10000.0 |
| 21:21:46 | 0,20 | 10900.0 |
| 21:20:19 | 0,20 | 26000.0 |
| 21:08:43 | 0,20 | 6364.0 |
| 21:06:22 | 0,20 | 2000.0 |
| 21:01:08 | 0,20 | 20000.0 |
| 21:00:17 | 0,20 | 5400.0 |
| 21:00:05 | 0,20 | 16050.0 |
| 20:59:49 | 0,20 | 3960.0 |
| 20:57:02 | 0,20 | 2000.0 |
| 20:56:52 | 0,20 | 1000.0 |
| 20:54:38 | 0,20 | 1990.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:03 | 0,20 | 20000.0 |
| 20:53:42 | 0,20 | 1002.0 |
| 20:53:07 | 0,20 | 4938.0 |
| 20:48:49 | 0,20 | 13000.0 |
| 20:48:10 | 0,20 | 31000.0 |
| 20:43:00 | 0,20 | 26700.0 |
| 20:41:53 | 0,20 | 20000.0 |
| 20:40:51 | 0,20 | 10000.0 |
| 20:38:55 | 0,20 | 400.0 |
| 20:37:16 | 0,20 | 1650.0 |
| 20:37:09 | 0,20 | 533.0 |
| 20:36:38 | 0,20 | 20000.0 |
| 20:32:30 | 0,20 | 1600.0 |
| 20:26:55 | 0,20 | 740.0 |
| 20:24:29 | 0,20 | 28888.0 |
| 20:18:19 | 0,20 | 5500.0 |
| 20:17:29 | 0,20 | 4000.0 |
| 20:16:03 | 0,20 | 26000.0 |
| 20:13:26 | 0,20 | 18000.0 |
| 20:10:08 | 0,20 | 12000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:36 | 0,20 | 450.0 |
| 20:05:07 | 0,20 | 4761.0 |
| 20:05:01 | 0,20 | 500.0 |
| 20:04:00 | 0,20 | 5610.0 |
| 20:00:05 | 0,20 | 11786.0 |
| 19:58:17 | 0,20 | 25786.0 |
| 19:58:02 | 0,20 | 14500.0 |
| 19:56:26 | 0,20 | 15000.0 |
| 19:52:12 | 0,20 | 1200.0 |
| 19:44:44 | 0,20 | 250.0 |
| 19:43:32 | 0,20 | 15000.0 |
| 19:41:16 | 0,20 | 500.0 |
| 19:39:55 | 0,20 | 22000.0 |
| 19:39:44 | 0,20 | 26000.0 |
| 19:38:31 | 0,20 | 850.0 |
| 19:32:17 | 0,20 | 1000.0 |
| 19:30:53 | 0,20 | 200.0 |
| 19:28:17 | 0,20 | 1400.0 |
| 19:28:02 | 0,20 | 17500.0 |
| 19:22:31 | 0,20 | 400.0 |
