Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:57 | 150,00 | 100.0 |
| 20:25:57 | 150,00 | 100.0 |
| 20:25:57 | 150,00 | 200.0 |
| 20:25:35 | 149,90 | 100.0 |
| 20:25:35 | 149,90 | 100.0 |
| 20:24:16 | 149,59 | 100.0 |
| 20:23:28 | 149,53 | 100.0 |
| 20:23:04 | 149,63 | 100.0 |
| 20:23:04 | 149,63 | 100.0 |
| 20:23:04 | 149,63 | 166.0 |
| 20:23:04 | 149,63 | 200.0 |
| 20:23:03 | 149,51 | 100.0 |
| 20:23:03 | 149,52 | 100.0 |
| 20:22:34 | 149,68 | 100.0 |
| 20:21:57 | 149,78 | 100.0 |
| 20:21:57 | 149,78 | 336.0 |
| 20:21:57 | 149,78 | 100.0 |
| 20:21:57 | 149,78 | 204.0 |
| 20:21:57 | 149,78 | 230.0 |
| 20:21:57 | 149,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 100.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 100.0 |
| 20:21:57 | 149,78 | 100.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:57 | 149,78 | 150.0 |
| 20:21:55 | 149,77 | 150.0 |
| 20:21:55 | 149,77 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:55 | 149,77 | 150.0 |
| 20:21:55 | 149,77 | 204.0 |
| 20:21:55 | 149,77 | 204.0 |
| 20:21:55 | 149,76 | 204.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 204.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 150.0 |
| 20:21:54 | 149,74 | 100.0 |
| 20:21:24 | 149,50 | 1794.0 |
| 20:21:24 | 149,50 | 1333.0 |
| 20:21:23 | 149,50 | 102.0 |
| 20:21:23 | 149,50 | 1611.0 |
| 20:20:56 | 149,43 | 139.0 |
