Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:05 | 151,67 | 200.0 |
| 20:39:05 | 151,67 | 100.0 |
| 20:39:05 | 151,68 | 300.0 |
| 20:39:05 | 151,68 | 204.0 |
| 20:39:05 | 151,70 | 204.0 |
| 20:39:05 | 151,70 | 300.0 |
| 20:38:59 | 151,67 | 127.0 |
| 20:38:45 | 151,71 | 100.0 |
| 20:38:45 | 151,74 | 153.0 |
| 20:38:43 | 151,73 | 100.0 |
| 20:38:43 | 151,72 | 100.0 |
| 20:38:43 | 151,69 | 100.0 |
| 20:38:36 | 151,67 | 100.0 |
| 20:38:36 | 151,67 | 100.0 |
| 20:38:36 | 151,67 | 100.0 |
| 20:37:22 | 151,59 | 261.0 |
| 20:37:05 | 151,50 | 373.0 |
| 20:36:46 | 151,60 | 100.0 |
| 20:36:44 | 151,55 | 151.0 |
| 20:36:32 | 151,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:57 | 151,20 | 265.0 |
| 20:35:40 | 151,20 | 133.0 |
| 20:35:40 | 151,20 | 185.0 |
| 20:35:21 | 151,29 | 100.0 |
| 20:35:21 | 151,25 | 300.0 |
| 20:35:04 | 151,26 | 200.0 |
| 20:34:48 | 151,16 | 200.0 |
| 20:34:45 | 151,17 | 150.0 |
| 20:34:42 | 151,18 | 200.0 |
| 20:34:33 | 151,22 | 135.0 |
| 20:34:27 | 151,24 | 200.0 |
| 20:33:57 | 151,07 | 100.0 |
| 20:33:57 | 151,07 | 100.0 |
| 20:33:57 | 151,07 | 216.0 |
| 20:33:50 | 150,99 | 197.0 |
| 20:33:47 | 150,99 | 200.0 |
| 20:33:44 | 150,99 | 200.0 |
| 20:33:35 | 151,07 | 100.0 |
| 20:33:35 | 151,07 | 100.0 |
| 20:33:26 | 151,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:59 | 151,00 | 100.0 |
| 20:31:59 | 151,00 | 500.0 |
| 20:30:57 | 150,97 | 120.0 |
| 20:30:57 | 151,00 | 345.0 |
| 20:30:57 | 151,00 | 150.0 |
| 20:30:57 | 150,99 | 118.0 |
| 20:30:54 | 150,90 | 100.0 |
| 20:30:04 | 150,60 | 100.0 |
| 20:29:59 | 150,41 | 100.0 |
| 20:29:59 | 150,41 | 100.0 |
| 20:29:59 | 150,41 | 100.0 |
| 20:29:59 | 150,38 | 100.0 |
| 20:29:59 | 150,39 | 100.0 |
| 20:29:59 | 150,39 | 100.0 |
| 20:29:43 | 150,35 | 100.0 |
| 20:29:43 | 150,35 | 100.0 |
| 20:29:43 | 150,33 | 100.0 |
| 20:29:19 | 150,28 | 135.0 |
| 20:28:34 | 150,34 | 100.0 |
| 20:28:12 | 150,28 | 302.0 |
