Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:32 | 160,67 | 100.0 |
| 17:30:32 | 160,67 | 100.0 |
| 17:30:32 | 160,66 | 100.0 |
| 17:30:32 | 160,66 | 100.0 |
| 17:30:32 | 160,66 | 100.0 |
| 17:30:32 | 160,65 | 245.0 |
| 17:30:32 | 160,65 | 622.0 |
| 17:30:32 | 160,65 | 124.0 |
| 17:30:32 | 160,65 | 350.0 |
| 17:30:32 | 160,65 | 1056.0 |
| 17:30:32 | 160,64 | 100.0 |
| 17:30:32 | 160,64 | 100.0 |
| 17:30:27 | 160,57 | 134.0 |
| 17:30:27 | 160,59 | 120.0 |
| 17:29:15 | 160,37 | 100.0 |
| 17:28:54 | 160,10 | 100.0 |
| 17:28:54 | 160,10 | 800.0 |
| 17:28:54 | 160,08 | 100.0 |
| 17:28:54 | 160,08 | 300.0 |
| 17:28:54 | 160,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:54 | 160,04 | 100.0 |
| 17:28:54 | 160,04 | 108.0 |
| 17:28:54 | 160,04 | 100.0 |
| 17:28:54 | 160,03 | 100.0 |
| 17:28:54 | 160,03 | 100.0 |
| 17:28:07 | 160,00 | 400.0 |
| 17:28:07 | 160,00 | 100.0 |
| 17:28:07 | 160,00 | 300.0 |
| 17:28:07 | 160,00 | 600.0 |
| 17:28:07 | 160,00 | 300.0 |
| 17:28:07 | 160,00 | 100.0 |
| 17:28:07 | 160,00 | 300.0 |
| 17:28:07 | 160,00 | 300.0 |
| 17:28:07 | 160,00 | 100.0 |
| 17:27:45 | 159,70 | 100.0 |
| 17:27:02 | 159,67 | 130.0 |
| 17:26:51 | 159,80 | 100.0 |
| 17:26:51 | 159,80 | 155.0 |
| 17:26:51 | 159,85 | 200.0 |
| 17:26:51 | 159,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:38 | 159,86 | 100.0 |
| 17:24:42 | 159,90 | 181.0 |
| 17:24:26 | 159,83 | 100.0 |
| 17:24:25 | 159,79 | 100.0 |
| 17:24:06 | 159,79 | 100.0 |
| 17:23:39 | 159,50 | 402.0 |
| 17:23:39 | 159,49 | 100.0 |
| 17:23:38 | 159,40 | 100.0 |
| 17:23:38 | 159,35 | 200.0 |
| 17:23:38 | 159,34 | 100.0 |
| 17:23:38 | 159,34 | 100.0 |
| 17:23:36 | 159,18 | 100.0 |
| 17:22:18 | 159,36 | 100.0 |
| 17:20:25 | 159,60 | 371.0 |
| 17:20:10 | 159,48 | 100.0 |
| 17:19:06 | 159,67 | 100.0 |
| 17:18:09 | 159,79 | 200.0 |
| 17:18:09 | 159,81 | 250.0 |
| 17:17:54 | 160,12 | 100.0 |
| 17:17:54 | 160,12 | 100.0 |
