Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:50 | 158,31 | 100.0 |
| 19:40:50 | 158,35 | 139.0 |
| 19:40:50 | 158,36 | 100.0 |
| 19:40:19 | 158,42 | 360.0 |
| 19:38:37 | 158,29 | 100.0 |
| 19:38:37 | 158,29 | 100.0 |
| 19:38:25 | 158,34 | 100.0 |
| 19:37:39 | 158,20 | 134.0 |
| 19:37:31 | 158,23 | 101.0 |
| 19:37:31 | 158,25 | 100.0 |
| 19:37:30 | 158,20 | 200.0 |
| 19:37:30 | 158,18 | 228.0 |
| 19:37:10 | 158,18 | 100.0 |
| 19:37:10 | 158,17 | 158.0 |
| 19:36:59 | 158,07 | 200.0 |
| 19:36:59 | 158,07 | 100.0 |
| 19:36:59 | 158,07 | 300.0 |
| 19:36:59 | 158,05 | 200.0 |
| 19:36:33 | 158,02 | 100.0 |
| 19:36:25 | 158,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:43 | 158,03 | 100.0 |
| 19:35:43 | 158,01 | 200.0 |
| 19:35:43 | 157,96 | 147.0 |
| 19:35:43 | 157,96 | 103.0 |
| 19:35:43 | 157,93 | 200.0 |
| 19:35:43 | 157,93 | 4185.0 |
| 19:35:33 | 157,85 | 100.0 |
| 19:34:51 | 158,00 | 100.0 |
| 19:34:18 | 158,13 | 107.0 |
| 19:34:12 | 158,10 | 200.0 |
| 19:34:12 | 158,10 | 578.0 |
| 19:34:12 | 158,10 | 3558.0 |
| 19:34:12 | 158,10 | 864.0 |
| 19:34:12 | 158,10 | 100.0 |
| 19:33:26 | 158,05 | 100.0 |
| 19:33:26 | 158,06 | 128.0 |
| 19:33:26 | 158,10 | 140.0 |
| 19:33:26 | 158,10 | 1167.0 |
| 19:33:25 | 158,10 | 106.0 |
| 19:33:25 | 158,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:25 | 158,10 | 1133.0 |
| 19:33:25 | 158,16 | 800.0 |
| 19:33:15 | 158,13 | 100.0 |
| 19:33:01 | 158,09 | 100.0 |
| 19:33:01 | 158,08 | 100.0 |
| 19:33:01 | 158,08 | 100.0 |
| 19:33:01 | 158,08 | 100.0 |
| 19:33:01 | 158,07 | 200.0 |
| 19:33:01 | 158,07 | 200.0 |
| 19:33:01 | 158,07 | 100.0 |
| 19:33:01 | 158,01 | 100.0 |
| 19:33:01 | 158,00 | 100.0 |
| 19:33:01 | 158,00 | 200.0 |
| 19:33:01 | 158,00 | 127.0 |
| 19:33:01 | 158,00 | 100.0 |
| 19:32:56 | 158,01 | 100.0 |
| 19:32:16 | 158,11 | 100.0 |
| 19:32:16 | 158,11 | 100.0 |
| 19:32:16 | 158,13 | 600.0 |
| 19:32:16 | 158,16 | 100.0 |
