Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 20,64 | 21,18 | 19,97 | 20,06 | 1223800 |
| 21.11.11 | 20,92 | 20,99 | 18,63 | 19,72 | 3741200 |
| 18.11.11 | 22,57 | 22,57 | 21,52 | 21,65 | 1066000 |
| 17.11.11 | 23,72 | 23,72 | 21,86 | 21,99 | 1885600 |
| 16.11.11 | 23,84 | 24,12 | 22,84 | 23,51 | 1270200 |
| 15.11.11 | 25,45 | 25,97 | 24,61 | 24,81 | 1072100 |
| 14.11.11 | 25,20 | 25,80 | 25,15 | 25,63 | 583300 |
| 11.11.11 | 25,15 | 25,80 | 24,97 | 25,54 | 578300 |
| 10.11.11 | 25,87 | 25,97 | 24,77 | 24,99 | 487100 |
| 09.11.11 | 26,70 | 26,70 | 25,33 | 25,40 | 634600 |
| 08.11.11 | 27,31 | 28,07 | 27,23 | 27,58 | 518400 |
| 07.11.11 | 28,14 | 28,15 | 26,82 | 27,58 | 1140600 |
| 04.11.11 | 28,09 | 28,80 | 27,39 | 28,55 | 830800 |
| 03.11.11 | 26,81 | 28,72 | 26,01 | 28,62 | 1980100 |
| 02.11.11 | 27,29 | 27,29 | 25,90 | 26,04 | 529600 |
| 01.11.11 | 26,42 | 27,10 | 26,31 | 26,70 | 707600 |
| 31.10.11 | 27,69 | 28,47 | 27,09 | 27,52 | 590400 |
| 28.10.11 | 28,18 | 28,20 | 27,27 | 28,13 | 877100 |
| 27.10.11 | 28,47 | 29,19 | 26,77 | 27,74 | 1688800 |
| 26.10.11 | 25,61 | 26,00 | 25,38 | 25,79 | 1109400 |
| 25.10.11 | 26,68 | 26,68 | 25,00 | 25,17 | 612400 |
| 24.10.11 | 26,64 | 27,79 | 26,28 | 27,53 | 695600 |
| 21.10.11 | 25,55 | 26,75 | 25,28 | 26,42 | 815000 |
| 20.10.11 | 24,00 | 25,47 | 24,00 | 25,08 | 524400 |
| 19.10.11 | 24,50 | 25,75 | 24,33 | 24,73 | 911600 |
