Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 19,65 | 19,70 | 19,52 | 19,69 | 296836 |
| 29.12.11 | 19,73 | 19,84 | 19,36 | 19,50 | 426303 |
| 28.12.11 | 19,09 | 19,89 | 19,09 | 19,79 | 428659 |
| 27.12.11 | 19,56 | 19,63 | 18,94 | 19,47 | 347540 |
| 23.12.11 | 19,20 | 20,10 | 19,22 | 19,93 | 605337 |
| 22.12.11 | 18,03 | 19,49 | 18,03 | 19,18 | 857049 |
| 21.12.11 | 17,84 | 18,06 | 17,70 | 18,03 | 670763 |
| 20.12.11 | 16,95 | 17,95 | 16,95 | 17,84 | 1148721 |
| 19.12.11 | 17,51 | 17,55 | 16,60 | 17,00 | 756563 |
| 16.12.11 | 18,10 | 18,10 | 17,01 | 17,55 | 1300458 |
| 15.12.11 | 17,89 | 18,85 | 17,65 | 17,95 | 1188154 |
| 14.12.11 | 18,49 | 18,43 | 17,76 | 17,89 | 2057126 |
| 13.12.11 | 18,83 | 18,83 | 17,95 | 18,45 | 1458581 |
| 12.12.11 | 19,89 | 19,93 | 18,34 | 18,82 | 2003781 |
| 09.12.11 | 20,50 | 20,50 | 19,61 | 19,92 | 1323165 |
| 08.12.11 | 21,80 | 21,43 | 20,42 | 20,50 | 1240755 |
| 07.12.11 | 20,88 | 22,26 | 20,50 | 21,80 | 2644789 |
| 06.12.11 | 21,48 | 21,08 | 20,20 | 20,90 | 791494 |
| 05.12.11 | 22,00 | 22,01 | 21,18 | 21,48 | 604232 |
| 02.12.11 | 21,92 | 22,52 | 21,21 | 21,36 | 1056753 |
| 01.12.11 | 21,98 | 22,18 | 21,65 | 21,92 | 693653 |
| 30.11.11 | 21,54 | 22,05 | 21,00 | 21,98 | 1239315 |
| 29.11.11 | 20,77 | 21,89 | 20,77 | 21,54 | 1110526 |
| 28.11.11 | 20,94 | 21,16 | 20,37 | 20,99 | 663310 |
| 25.11.11 | 20,32 | 20,85 | 19,51 | 19,79 | 638817 |
