Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 18,18 | 18,90 | 18,18 | 18,41 | 734295 |
| 10.07.12 | 18,80 | 19,03 | 18,20 | 18,35 | 1006469 |
| 09.07.12 | 18,80 | 19,08 | 18,42 | 18,85 | 1240775 |
| 06.07.12 | 19,74 | 20,17 | 18,80 | 18,90 | 1564224 |
| 05.07.12 | 19,99 | 20,48 | 19,68 | 20,25 | 1640005 |
| 03.07.12 | 19,00 | 19,95 | 19,00 | 19,27 | 974760 |
| 02.07.12 | 19,24 | 19,32 | 18,86 | 18,97 | 1451438 |
| 29.06.12 | 18,58 | 19,36 | 18,28 | 19,05 | 2512413 |
| 28.06.12 | 17,69 | 18,32 | 17,26 | 17,94 | 1606191 |
| 27.06.12 | 17,84 | 18,10 | 17,40 | 17,86 | 1439522 |
| 26.06.12 | 17,82 | 17,82 | 17,22 | 17,37 | 889081 |
| 25.06.12 | 17,65 | 17,72 | 17,00 | 17,31 | 2756526 |
| 22.06.12 | 17,84 | 18,19 | 17,75 | 17,83 | 2143574 |
| 21.06.12 | 18,55 | 18,84 | 17,63 | 17,74 | 877730 |
| 20.06.12 | 18,66 | 18,79 | 18,37 | 18,56 | 930029 |
| 19.06.12 | 18,56 | 19,01 | 18,42 | 18,81 | 1753898 |
| 18.06.12 | 17,65 | 18,93 | 17,47 | 18,56 | 3898249 |
| 15.06.12 | 16,98 | 17,68 | 16,79 | 17,56 | 3199076 |
| 14.06.12 | 17,28 | 17,44 | 16,65 | 16,66 | 1644353 |
| 13.06.12 | 17,60 | 17,60 | 16,79 | 17,18 | 1559071 |
| 12.06.12 | 17,76 | 17,81 | 17,27 | 17,43 | 1901251 |
| 11.06.12 | 19,20 | 19,20 | 17,67 | 17,71 | 1345570 |
| 08.06.12 | 18,84 | 19,18 | 18,50 | 18,95 | 1302176 |
| 07.06.12 | 19,17 | 19,29 | 18,80 | 18,88 | 1696961 |
| 06.06.12 | 19,24 | 19,32 | 18,60 | 18,79 | 1363645 |
