Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 20,15 | 20,36 | 19,70 | 20,13 | 705502 |
| 14.08.12 | 20,40 | 20,60 | 20,06 | 20,20 | 885110 |
| 13.08.12 | 20,68 | 20,91 | 20,22 | 20,40 | 587880 |
| 10.08.12 | 20,82 | 20,94 | 20,35 | 20,62 | 1083385 |
| 09.08.12 | 21,07 | 21,09 | 20,70 | 20,90 | 332013 |
| 08.08.12 | 20,77 | 21,20 | 20,68 | 21,11 | 1377158 |
| 07.08.12 | 21,36 | 21,58 | 20,74 | 20,86 | 1174152 |
| 06.08.12 | 20,74 | 21,79 | 20,21 | 21,33 | 2329900 |
| 03.08.12 | 19,64 | 20,62 | 19,32 | 20,47 | 2205877 |
| 02.08.12 | 19,32 | 19,96 | 19,09 | 19,25 | 1001082 |
| 01.08.12 | 19,42 | 19,99 | 19,26 | 19,74 | 2530631 |
| 31.07.12 | 21,00 | 21,57 | 19,06 | 19,23 | 2958322 |
| 30.07.12 | 20,25 | 20,99 | 20,24 | 20,83 | 3144873 |
| 27.07.12 | 18,84 | 20,33 | 18,52 | 20,22 | 2036670 |
| 26.07.12 | 19,50 | 19,50 | 18,93 | 19,00 | 1158955 |
| 25.07.12 | 18,92 | 19,24 | 18,59 | 19,00 | 1006865 |
| 24.07.12 | 18,55 | 19,24 | 18,55 | 18,82 | 1358603 |
| 23.07.12 | 18,28 | 18,64 | 18,07 | 18,54 | 835288 |
| 20.07.12 | 19,24 | 19,39 | 18,72 | 18,97 | 1586555 |
| 19.07.12 | 18,90 | 19,54 | 18,77 | 19,45 | 2015985 |
| 18.07.12 | 18,00 | 19,05 | 17,83 | 18,69 | 1093295 |
| 17.07.12 | 17,97 | 18,18 | 17,73 | 18,01 | 1857596 |
| 16.07.12 | 18,44 | 18,63 | 17,73 | 17,84 | 1033577 |
| 13.07.12 | 18,27 | 18,69 | 18,26 | 18,56 | 472678 |
| 12.07.12 | 18,12 | 18,47 | 17,95 | 18,30 | 1148680 |
