Krieg in der Ukraine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

nCino

WKN: A3DC14 / ISIN: US63947X1019

Zeit	Kurs	Stück
20:51:04	17,47	100.0
20:51:04	17,47	100.0
20:50:31	17,47	100.0
20:50:22	17,47	100.0
20:45:06	17,47	100.0
20:45:06	17,47	100.0
20:45:06	17,47	200.0
20:45:06	17,47	100.0
20:45:06	17,47	160.0
20:44:47	17,47	100.0
20:42:14	17,47	100.0
20:42:14	17,47	100.0
20:42:14	17,47	137.0
20:42:14	17,47	100.0
20:42:14	17,47	160.0
20:39:30	17,48	100.0
20:39:30	17,48	100.0
20:39:30	17,48	100.0
20:39:30	17,48	100.0
20:36:50	17,50	177.0

Zeit	Kurs	Stück
20:36:40	17,50	179.0
20:36:04	17,49	100.0
20:35:42	17,50	200.0
20:35:42	17,50	100.0
20:35:42	17,50	160.0
20:35:42	17,50	200.0
20:34:54	17,49	158.0
20:31:22	17,46	100.0
20:31:22	17,46	100.0
20:31:22	17,46	100.0
20:31:22	17,46	112.0
20:31:22	17,46	100.0
20:31:22	17,46	100.0
20:31:22	17,46	109.0
20:27:51	17,45	100.0
20:27:51	17,45	200.0
20:26:08	17,46	100.0
20:26:08	17,46	124.0
20:26:08	17,46	200.0
20:26:00	17,47	122.0

Zeit	Kurs	Stück
20:26:00	17,47	100.0
20:26:00	17,47	200.0
20:25:57	17,47	100.0
20:25:57	17,47	100.0
20:24:09	17,44	100.0
20:24:09	17,44	100.0
20:23:07	17,43	100.0
20:22:22	17,41	100.0
20:21:11	17,41	200.0
20:21:11	17,41	100.0
20:21:11	17,41	200.0
20:21:11	17,41	100.0
20:21:04	17,40	100.0
20:21:04	17,40	100.0
20:21:04	17,40	100.0
20:19:29	17,40	105.0
20:19:17	17,40	100.0
20:19:17	17,40	100.0
20:16:47	17,39	100.0
20:16:41	17,38	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 18

Bitte warten...