Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

nCino

WKN: A3DC14 / ISIN: US63947X1019

Zeit	Kurs	Stück
21:27:46	17,55	390.0
21:26:28	17,52	100.0
21:26:28	17,52	100.0
21:26:28	17,52	145.0
21:25:32	17,53	100.0
21:25:32	17,53	197.0
21:25:32	17,53	100.0
21:25:32	17,53	100.0
21:25:32	17,53	160.0
21:23:49	17,56	200.0
21:23:49	17,56	100.0
21:23:49	17,56	100.0
21:23:34	17,56	100.0
21:23:34	17,56	100.0
21:23:34	17,56	126.0
21:23:34	17,56	100.0
21:23:34	17,56	100.0
21:23:34	17,56	200.0
21:23:34	17,56	200.0
21:23:32	17,55	200.0

Zeit	Kurs	Stück
21:23:32	17,55	168.0
21:18:15	17,54	100.0
21:18:15	17,54	100.0
21:18:15	17,54	100.0
21:16:30	17,54	100.0
21:14:54	17,58	100.0
21:14:54	17,58	100.0
21:14:54	17,58	100.0
21:14:54	17,58	200.0
21:14:54	17,58	120.0
21:14:54	17,58	300.0
21:14:54	17,58	100.0
21:14:54	17,58	200.0
21:14:54	17,59	100.0
21:14:42	17,58	100.0
21:14:42	17,58	100.0
21:13:16	17,56	160.0
21:13:16	17,57	300.0
21:13:16	17,57	100.0
21:13:16	17,57	200.0

Zeit	Kurs	Stück
21:13:16	17,57	100.0
21:13:16	17,57	100.0
21:13:16	17,57	300.0
21:13:07	17,57	131.0
21:13:07	17,57	113.0
21:13:07	17,57	354.0
21:12:58	17,56	100.0
21:12:56	17,55	100.0
21:12:56	17,55	100.0
21:12:56	17,55	100.0
21:12:56	17,55	100.0
21:12:56	17,55	100.0
21:12:56	17,55	111.0
21:12:56	17,55	100.0
21:12:56	17,55	200.0
21:10:27	17,54	100.0
21:10:27	17,54	100.0
21:10:27	17,54	100.0
21:10:27	17,54	100.0
21:10:27	17,54	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 18

Bitte warten...