Nauticus Robotics Inc
WKN: A425RZ / ISIN: US63911H4056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 3,04 | 100.0 |
| 21:44:03 | 3,05 | 100.0 |
| 21:44:03 | 3,05 | 100.0 |
| 21:44:03 | 3,05 | 100.0 |
| 21:44:03 | 3,05 | 100.0 |
| 21:44:03 | 3,05 | 100.0 |
| 21:44:03 | 3,04 | 100.0 |
| 21:39:33 | 3,04 | 100.0 |
| 21:37:52 | 2,98 | 170.0 |
| 21:37:52 | 2,98 | 100.0 |
| 21:37:52 | 2,99 | 170.0 |
| 21:37:10 | 2,99 | 170.0 |
| 21:37:10 | 2,99 | 100.0 |
| 21:26:33 | 3,06 | 100.0 |
| 21:25:53 | 3,04 | 100.0 |
| 21:25:53 | 3,04 | 100.0 |
| 21:25:53 | 3,04 | 100.0 |
| 21:25:53 | 3,04 | 100.0 |
| 21:25:53 | 3,05 | 100.0 |
| 21:25:53 | 3,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:08 | 3,13 | 100.0 |
| 21:14:24 | 3,21 | 100.0 |
| 21:14:24 | 3,21 | 3623.0 |
| 21:14:24 | 3,21 | 118.0 |
| 21:14:24 | 3,21 | 885.0 |
| 21:14:24 | 3,21 | 118.0 |
| 21:14:24 | 3,21 | 767.0 |
| 21:14:24 | 3,21 | 511.0 |
| 21:14:24 | 3,21 | 590.0 |
| 21:13:29 | 3,21 | 100.0 |
| 21:13:29 | 3,20 | 100.0 |
| 21:13:29 | 3,19 | 123.0 |
| 21:13:29 | 3,19 | 100.0 |
| 21:06:17 | 3,20 | 100.0 |
| 21:03:44 | 3,22 | 100.0 |
| 21:03:44 | 3,22 | 100.0 |
| 20:59:09 | 3,18 | 100.0 |
| 20:59:09 | 3,17 | 100.0 |
| 20:59:09 | 3,16 | 100.0 |
| 20:59:09 | 3,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:09 | 3,20 | 100.0 |
| 20:59:09 | 3,20 | 130.0 |
| 20:59:09 | 3,20 | 178.0 |
| 20:59:09 | 3,21 | 800.0 |
| 20:59:09 | 3,21 | 480.0 |
| 20:59:09 | 3,23 | 100.0 |
| 20:59:09 | 3,24 | 1139.0 |
| 20:55:40 | 3,21 | 100.0 |
| 20:54:35 | 3,22 | 964.0 |
| 20:54:35 | 3,22 | 1177.0 |
| 20:54:35 | 3,22 | 456.0 |
| 20:51:39 | 3,23 | 100.0 |
| 20:45:53 | 3,19 | 234.0 |
| 20:45:09 | 3,16 | 147.0 |
| 20:45:09 | 3,16 | 100.0 |
| 20:44:39 | 3,20 | 118.0 |
| 20:44:39 | 3,20 | 472.0 |
| 20:44:39 | 3,20 | 118.0 |
| 20:44:39 | 3,20 | 197.0 |
| 20:44:36 | 3,20 | 100.0 |
Seite:
1
