Nauticus Robotics Inc
WKN: A425RZ / ISIN: US63911H4056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:07 | 3,31 | 100.0 |
| 20:28:07 | 3,31 | 100.0 |
| 20:28:07 | 3,32 | 100.0 |
| 20:28:07 | 3,31 | 244.0 |
| 20:27:55 | 3,42 | 100.0 |
| 20:27:54 | 3,42 | 676.0 |
| 20:27:54 | 3,43 | 150.0 |
| 20:27:51 | 3,36 | 310.0 |
| 20:27:51 | 3,36 | 956.0 |
| 20:27:50 | 3,36 | 526.0 |
| 20:27:50 | 3,36 | 531.0 |
| 20:27:45 | 3,30 | 200.0 |
| 20:27:45 | 3,33 | 300.0 |
| 20:27:45 | 3,34 | 300.0 |
| 20:27:45 | 3,35 | 1000.0 |
| 20:27:44 | 3,35 | 103.0 |
| 20:27:40 | 3,35 | 100.0 |
| 20:27:40 | 3,35 | 500.0 |
| 20:27:36 | 3,29 | 100.0 |
| 20:27:36 | 3,29 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:36 | 3,29 | 241.0 |
| 20:27:36 | 3,29 | 118.0 |
| 20:27:36 | 3,29 | 177.0 |
| 20:27:36 | 3,29 | 118.0 |
| 20:27:36 | 3,30 | 100.0 |
| 20:27:36 | 3,29 | 273.0 |
| 20:27:36 | 3,29 | 1000.0 |
| 20:27:28 | 3,33 | 1133.0 |
| 20:26:39 | 3,42 | 300.0 |
| 20:26:36 | 3,32 | 500.0 |
| 20:26:36 | 3,35 | 160.0 |
| 20:26:36 | 3,35 | 155.0 |
| 20:26:36 | 3,35 | 845.0 |
| 20:26:29 | 3,37 | 100.0 |
| 20:26:29 | 3,37 | 100.0 |
| 20:26:20 | 3,40 | 700.0 |
| 20:26:20 | 3,40 | 100.0 |
| 20:26:20 | 3,40 | 177.0 |
| 20:26:20 | 3,40 | 123.0 |
| 20:26:20 | 3,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:47 | 3,28 | 100.0 |
| 20:25:45 | 3,24 | 200.0 |
| 20:25:44 | 3,22 | 100.0 |
| 20:25:44 | 3,23 | 1000.0 |
| 20:25:42 | 3,20 | 100.0 |
| 20:24:07 | 3,22 | 100.0 |
| 20:24:07 | 3,22 | 120.0 |
| 20:24:07 | 3,22 | 120.0 |
| 20:24:03 | 3,20 | 100.0 |
| 20:24:03 | 3,20 | 100.0 |
| 20:24:03 | 3,20 | 100.0 |
| 20:22:46 | 3,10 | 100.0 |
| 20:19:57 | 3,07 | 534.0 |
| 20:19:57 | 3,07 | 266.0 |
| 20:17:21 | 3,04 | 100.0 |
| 20:17:19 | 3,03 | 100.0 |
| 20:03:44 | 3,02 | 100.0 |
| 20:03:19 | 3,01 | 100.0 |
| 20:03:19 | 3,01 | 100.0 |
| 17:51:48 | 3,01 | 100.0 |
3
