NatWest Group plc
WKN: A3DS0H / ISIN: GB00BM8PJY71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:31 | 6,66 | 635.0 |
| 17:04:54 | 6,66 | 600.0 |
| 17:03:47 | 6,66 | 1550.0 |
| 17:03:27 | 6,66 | 825.0 |
| 16:58:19 | 6,68 | 189.0 |
| 15:49:23 | 6,66 | 22.0 |
| 15:46:32 | 6,68 | 329.0 |
| 15:12:00 | 6,62 | 332.0 |
| 14:58:53 | 6,65 | 194.0 |
| 14:56:10 | 6,65 | 1643.0 |
| 14:21:06 | 6,67 | 196.0 |
| 14:19:40 | 6,68 | 195.0 |
| 13:10:44 | 6,69 | 46.0 |
| 12:31:36 | 6,68 | 76.0 |
| 11:59:06 | 6,68 | 200.0 |
| 11:10:30 | 6,69 | 300.0 |
| 10:54:51 | 6,70 | 83.0 |
| 10:53:15 | 6,71 | 198.0 |
| 10:37:53 | 6,70 | 295.0 |
| 10:35:08 | 6,70 | 498.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:59 | 6,68 | 255.0 |
| 10:13:36 | 6,67 | 224.0 |
| 10:04:52 | 6,68 | 113.0 |
| 10:00:05 | 6,69 | 389.0 |
| 09:58:13 | 6,68 | 418.0 |
| 09:56:42 | 6,70 | 194.0 |
| 09:51:41 | 6,71 | 389.0 |
| 09:50:27 | 6,71 | 194.0 |
| 09:49:12 | 6,71 | 15.0 |
| 09:49:09 | 6,71 | 389.0 |
| 09:44:23 | 6,71 | 60.0 |
| 09:10:55 | 6,73 | 660.0 |
| 08:27:54 | 6,72 | 2.0 |
| 08:12:08 | 6,75 | 100.0 |
