Natera Inc
WKN: A14VPJ / ISIN: US6323071042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:58 | 196,65 | 100.0 |
| 18:42:58 | 196,65 | 100.0 |
| 18:42:04 | 196,65 | 100.0 |
| 18:16:50 | 196,98 | 100.0 |
| 18:10:20 | 197,15 | 100.0 |
| 18:10:20 | 197,27 | 100.0 |
| 18:10:20 | 197,30 | 100.0 |
| 17:54:16 | 197,46 | 100.0 |
| 17:54:16 | 197,48 | 100.0 |
| 17:53:12 | 198,15 | 1000.0 |
| 17:53:12 | 198,15 | 200.0 |
| 17:53:12 | 198,15 | 100.0 |
| 17:53:12 | 198,15 | 100.0 |
| 17:53:12 | 198,15 | 100.0 |
| 17:53:12 | 198,15 | 100.0 |
| 17:48:37 | 197,46 | 100.0 |
| 17:48:37 | 197,44 | 198.0 |
| 17:48:37 | 197,49 | 100.0 |
| 17:48:37 | 197,52 | 100.0 |
| 17:18:57 | 200,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:57 | 200,15 | 100.0 |
| 17:18:57 | 200,16 | 100.0 |
| 17:18:57 | 200,17 | 125.0 |
| 17:11:26 | 199,47 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,75 | 100.0 |
| 16:49:05 | 199,77 | 100.0 |
| 16:49:05 | 199,96 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,97 | 100.0 |
| 16:49:05 | 199,96 | 125.0 |
| 16:49:05 | 199,95 | 100.0 |
| 16:49:05 | 199,95 | 100.0 |
| 16:49:05 | 199,91 | 100.0 |
| 16:49:05 | 199,88 | 100.0 |
| 16:49:05 | 199,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:05 | 199,75 | 100.0 |
| 16:49:05 | 199,75 | 100.0 |
| 16:46:02 | 200,27 | 100.0 |
| 16:46:02 | 200,28 | 125.0 |
| 16:46:02 | 200,31 | 100.0 |
| 16:44:00 | 200,06 | 273.0 |
| 16:44:00 | 200,06 | 421.0 |
| 16:44:00 | 200,06 | 897.0 |
| 16:42:22 | 199,30 | 100.0 |
| 16:42:22 | 199,30 | 100.0 |
| 16:42:22 | 199,30 | 100.0 |
| 16:29:25 | 199,06 | 100.0 |
| 16:18:47 | 198,50 | 100.0 |
| 16:08:17 | 198,22 | 100.0 |
| 16:08:17 | 198,19 | 100.0 |
| 16:01:28 | 197,69 | 100.0 |
| 16:01:28 | 197,99 | 100.0 |
| 15:35:33 | 201,58 | 100.0 |
| 15:31:17 | 203,00 | 152.0 |
| 15:31:17 | 203,40 | 411.0 |
3
