Natera Inc
WKN: A14VPJ / ISIN: US6323071042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 203,94 | 200.0 |
| 21:59:44 | 203,94 | 100.0 |
| 21:59:43 | 203,87 | 100.0 |
| 21:59:42 | 203,86 | 100.0 |
| 21:59:41 | 203,79 | 100.0 |
| 21:59:41 | 203,79 | 200.0 |
| 21:59:41 | 203,79 | 194.0 |
| 21:59:41 | 203,78 | 200.0 |
| 21:59:41 | 203,73 | 203.0 |
| 21:59:41 | 203,73 | 100.0 |
| 21:59:41 | 203,74 | 100.0 |
| 21:59:34 | 203,76 | 100.0 |
| 21:59:34 | 203,76 | 206.0 |
| 21:59:34 | 203,76 | 100.0 |
| 21:59:34 | 203,76 | 100.0 |
| 21:59:34 | 203,75 | 100.0 |
| 21:59:14 | 203,76 | 212.0 |
| 21:59:14 | 203,76 | 100.0 |
| 21:59:10 | 203,82 | 111.0 |
| 21:59:10 | 203,82 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 203,82 | 134.0 |
| 21:58:49 | 203,88 | 327.0 |
| 21:58:49 | 203,88 | 100.0 |
| 21:58:49 | 203,88 | 100.0 |
| 21:58:48 | 203,88 | 100.0 |
| 21:58:48 | 203,88 | 100.0 |
| 21:58:34 | 203,96 | 100.0 |
| 21:58:33 | 204,02 | 200.0 |
| 21:58:33 | 204,03 | 100.0 |
| 21:58:33 | 204,03 | 100.0 |
| 21:58:33 | 204,03 | 160.0 |
| 21:58:33 | 204,03 | 100.0 |
| 21:58:17 | 204,12 | 100.0 |
| 21:58:04 | 204,16 | 180.0 |
| 21:58:04 | 204,14 | 100.0 |
| 21:57:59 | 204,22 | 150.0 |
| 21:56:29 | 204,18 | 100.0 |
| 21:55:06 | 204,33 | 150.0 |
| 21:54:55 | 204,61 | 150.0 |
| 21:54:51 | 204,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:51 | 204,54 | 100.0 |
| 21:53:50 | 204,73 | 100.0 |
| 21:53:13 | 204,36 | 100.0 |
| 21:47:57 | 204,95 | 100.0 |
| 21:47:57 | 204,89 | 100.0 |
| 21:47:57 | 204,89 | 100.0 |
| 21:47:57 | 204,89 | 100.0 |
| 21:47:57 | 204,88 | 100.0 |
| 21:47:57 | 204,88 | 100.0 |
| 21:44:24 | 205,21 | 100.0 |
| 21:44:24 | 205,12 | 100.0 |
| 21:44:24 | 205,13 | 100.0 |
| 21:44:24 | 205,14 | 125.0 |
| 21:44:24 | 205,14 | 100.0 |
| 21:44:24 | 205,17 | 100.0 |
| 21:41:17 | 205,58 | 100.0 |
| 21:41:17 | 205,58 | 100.0 |
| 21:41:17 | 205,55 | 177.0 |
| 21:41:17 | 205,54 | 100.0 |
| 21:40:50 | 205,49 | 246.0 |
Seite:
1
