Natera Inc
WKN: A14VPJ / ISIN: US6323071042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 207,76 | 200.0 |
| 21:59:52 | 207,80 | 100.0 |
| 21:59:50 | 207,70 | 125.0 |
| 21:59:50 | 207,70 | 100.0 |
| 21:59:50 | 207,70 | 100.0 |
| 21:59:50 | 207,75 | 100.0 |
| 21:59:50 | 207,76 | 200.0 |
| 21:59:38 | 207,74 | 169.0 |
| 21:59:15 | 207,72 | 100.0 |
| 21:58:47 | 207,53 | 283.0 |
| 21:58:47 | 207,53 | 112.0 |
| 21:58:47 | 207,51 | 100.0 |
| 21:58:47 | 207,51 | 100.0 |
| 21:58:42 | 207,38 | 160.0 |
| 21:57:56 | 207,57 | 200.0 |
| 21:57:56 | 207,58 | 100.0 |
| 21:54:20 | 207,72 | 100.0 |
| 21:54:20 | 207,71 | 100.0 |
| 21:53:28 | 207,55 | 300.0 |
| 21:53:28 | 207,52 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 207,52 | 200.0 |
| 21:53:28 | 207,46 | 100.0 |
| 21:53:28 | 207,34 | 153.0 |
| 21:53:28 | 207,34 | 100.0 |
| 21:53:28 | 207,33 | 147.0 |
| 21:53:28 | 207,33 | 100.0 |
| 21:53:10 | 207,44 | 100.0 |
| 21:53:10 | 207,52 | 100.0 |
| 21:53:10 | 207,35 | 100.0 |
| 21:53:10 | 207,30 | 100.0 |
| 21:53:10 | 207,30 | 102.0 |
| 21:53:10 | 207,30 | 100.0 |
| 21:53:10 | 207,30 | 100.0 |
| 21:53:10 | 207,33 | 100.0 |
| 21:53:10 | 207,33 | 100.0 |
| 21:53:10 | 207,56 | 160.0 |
| 21:51:57 | 207,71 | 100.0 |
| 21:50:58 | 207,32 | 100.0 |
| 21:44:44 | 207,90 | 300.0 |
| 21:43:12 | 207,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:02 | 207,90 | 100.0 |
| 21:41:02 | 207,88 | 100.0 |
| 21:41:02 | 207,88 | 100.0 |
| 21:35:26 | 207,47 | 100.0 |
| 21:35:26 | 207,52 | 100.0 |
| 21:35:26 | 207,53 | 100.0 |
| 21:35:26 | 207,54 | 100.0 |
| 21:35:26 | 207,54 | 100.0 |
| 21:33:38 | 207,78 | 101.0 |
| 21:33:11 | 208,25 | 160.0 |
| 21:33:11 | 208,19 | 100.0 |
| 21:33:11 | 208,07 | 100.0 |
| 21:21:49 | 207,80 | 100.0 |
| 21:20:24 | 208,01 | 110.0 |
| 21:19:18 | 207,71 | 100.0 |
| 21:16:04 | 207,71 | 100.0 |
| 21:16:04 | 207,83 | 100.0 |
| 21:16:04 | 207,83 | 100.0 |
| 21:16:04 | 207,85 | 230.0 |
| 21:16:04 | 207,85 | 329.0 |
Seite:
1
