Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:14 | 24,85 | 100.0 |
| 18:03:43 | 24,85 | 200.0 |
| 17:55:33 | 24,85 | 20.0 |
| 17:52:21 | 24,85 | 40.0 |
| 17:46:12 | 24,80 | 1000.0 |
| 17:42:23 | 24,80 | 100.0 |
| 17:40:27 | 24,80 | 1.0 |
| 17:40:24 | 24,80 | 46.0 |
| 17:39:47 | 24,50 | 100.0 |
| 17:39:05 | 24,80 | 11.0 |
| 17:37:02 | 24,55 | 508.0 |
| 17:36:17 | 24,55 | 492.0 |
| 17:29:58 | 24,50 | 205.0 |
| 17:29:54 | 24,55 | 100.0 |
| 17:28:36 | 24,55 | 30.0 |
| 17:25:06 | 24,55 | 60.0 |
| 17:25:06 | 24,55 | 130.0 |
| 17:25:06 | 24,55 | 130.0 |
| 17:25:06 | 24,55 | 130.0 |
| 17:25:06 | 24,55 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:05 | 24,55 | 130.0 |
| 17:25:05 | 24,55 | 130.0 |
| 17:25:04 | 24,55 | 130.0 |
| 17:24:40 | 24,55 | 130.0 |
| 17:24:26 | 24,60 | 90.0 |
| 17:24:26 | 24,60 | 130.0 |
| 17:24:25 | 24,60 | 130.0 |
| 17:24:23 | 24,55 | 130.0 |
| 17:24:22 | 24,55 | 130.0 |
| 17:24:22 | 24,55 | 130.0 |
| 17:24:20 | 24,55 | 130.0 |
| 17:24:01 | 24,55 | 130.0 |
| 17:21:14 | 24,55 | 20.0 |
| 17:19:59 | 24,55 | 21.0 |
| 17:19:54 | 24,65 | 370.0 |
| 17:19:35 | 24,55 | 130.0 |
| 17:18:33 | 24,50 | 40.0 |
| 17:18:16 | 24,50 | 130.0 |
| 17:18:16 | 24,50 | 130.0 |
| 17:15:50 | 24,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:21 | 24,50 | 7076.0 |
| 17:14:09 | 24,55 | 662.0 |
| 17:14:04 | 24,60 | 400.0 |
| 17:13:58 | 24,60 | 40.0 |
| 17:13:57 | 24,60 | 100.0 |
| 17:13:57 | 24,60 | 110.0 |
| 17:13:54 | 24,60 | 126.0 |
| 17:13:47 | 24,60 | 129.0 |
| 17:12:46 | 24,65 | 60.0 |
| 17:12:46 | 24,65 | 100.0 |
| 17:11:52 | 24,70 | 300.0 |
| 17:11:43 | 24,70 | 100.0 |
| 17:11:43 | 24,70 | 100.0 |
| 17:11:43 | 24,70 | 100.0 |
| 17:11:43 | 24,70 | 120.0 |
| 17:11:43 | 24,75 | 47.0 |
| 17:11:43 | 24,75 | 130.0 |
| 17:11:39 | 24,80 | 500.0 |
| 17:11:17 | 24,80 | 100.0 |
| 17:10:05 | 24,80 | 30.0 |
