MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3000000 |
| 17.01.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 6000000 |
| 09.01.23 | - | - | - | - | 27222 |
| 06.01.23 | - | - | - | - | 10000 |
| 30.12.22 | - | - | - | - | 1502600 |
| 29.12.22 | - | - | - | - | 1655001 |
| 28.12.22 | - | - | - | - | 3525000 |
| 27.12.22 | - | - | - | - | 1000 |
| 23.12.22 | - | - | - | - | 8288 |
| 20.12.22 | - | - | - | - | 1001 |
| 19.12.22 | - | 0,00010 | - | - | 150400 |
| 13.12.22 | - | - | - | - | 136242 |
| 01.12.22 | - | - | - | - | 50000 |
| 29.11.22 | - | - | - | - | 17000 |
| 21.11.22 | - | - | - | - | 100000 |
| 03.11.22 | - | - | - | - | 105000 |
| 24.10.22 | - | 0,00010 | - | - | 6500 |
| 20.10.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1400 |
| 19.10.22 | - | - | - | - | 100000 |
| 18.10.22 | - | 0,00010 | - | - | 850 |
| 15.09.22 | - | - | - | - | 100 |
| 01.09.22 | - | - | - | - | 2080 |
| 17.08.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3000000 |
| 05.08.22 | - | - | - | - | 1066200 |
| 04.08.22 | - | - | - | - | 1000 |
