MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | - | - | - | - | 400000 |
| 14.12.23 | - | - | - | - | 200000 |
| 07.12.23 | - | - | - | - | 1000001 |
| 05.12.23 | - | - | - | - | 10000 |
| 04.12.23 | - | - | - | - | 200500 |
| 01.12.23 | - | - | - | - | 331880 |
| 30.11.23 | - | - | - | - | 229900 |
| 28.11.23 | - | - | - | - | 1000 |
| 24.11.23 | - | - | - | - | 1100000 |
| 06.11.23 | - | - | - | - | 1000 |
| 30.10.23 | - | - | - | - | 10000 |
| 26.10.23 | - | - | - | - | 168 |
| 20.10.23 | - | - | - | - | 201500 |
| 19.10.23 | - | - | - | - | 138000 |
| 17.10.23 | - | - | - | - | 1800 |
| 10.10.23 | - | - | - | - | 3200 |
| 05.10.23 | - | - | - | - | 12000 |
| 27.09.23 | - | - | - | - | 35694 |
| 22.09.23 | - | - | - | - | 80645 |
| 19.09.23 | - | - | - | - | 15000 |
| 13.09.23 | - | - | - | - | 33200 |
| 31.07.23 | - | - | - | - | 9000 |
| 13.07.23 | - | - | - | - | 10000 |
| 27.06.23 | - | - | - | - | 4999 |
| 26.06.23 | - | - | - | - | 5000 |
