MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 331,10 | 72921.0 |
| 17:35:29 | 331,10 | 72921.0 |
| 17:29:59 | 333,00 | 5.0 |
| 17:29:59 | 333,00 | 741.0 |
| 17:29:59 | 333,00 | 746.0 |
| 17:29:59 | 333,00 | 69.0 |
| 17:29:58 | 333,20 | 12.0 |
| 17:29:58 | 333,00 | 1.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 14.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 28.0 |
| 17:29:58 | 333,00 | 2.0 |
| 17:29:58 | 333,10 | 2.0 |
| 17:29:58 | 333,00 | 743.0 |
| 17:29:58 | 333,00 | 66.0 |
| 17:29:57 | 333,00 | 62.0 |
| 17:29:57 | 333,00 | 65.0 |
| 17:29:57 | 333,00 | 61.0 |
| 17:29:57 | 333,00 | 11.0 |
| 17:29:53 | 333,00 | 42.0 |
| 17:29:51 | 333,00 | 3.0 |
| 17:29:41 | 333,00 | 35.0 |
| 17:29:41 | 333,00 | 6.0 |
| 17:29:41 | 333,00 | 9.0 |
| 17:29:41 | 333,00 | 76.0 |
| 17:29:41 | 333,00 | 5.0 |
| 17:29:41 | 333,00 | 7.0 |
| 17:29:41 | 333,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:40 | 333,00 | 19.0 |
| 17:29:40 | 333,00 | 9.0 |
| 17:29:40 | 333,00 | 17.0 |
| 17:29:40 | 333,00 | 52.0 |
| 17:29:39 | 333,00 | 6.0 |
| 17:29:39 | 333,00 | 20.0 |
| 17:29:38 | 333,00 | 90.0 |
| 17:29:38 | 333,00 | 196.0 |
| 17:29:38 | 333,00 | 29.0 |
| 17:29:38 | 333,10 | 3.0 |
| 17:29:37 | 333,00 | 219.0 |
| 17:29:37 | 333,00 | 101.0 |
| 17:29:35 | 333,00 | 7.0 |
| 17:29:35 | 333,00 | 22.0 |
| 17:29:35 | 333,00 | 36.0 |
| 17:29:35 | 333,00 | 15.0 |
| 17:29:35 | 333,00 | 22.0 |
| 17:29:35 | 333,00 | 19.0 |
| 17:29:35 | 333,00 | 6.0 |
| 17:29:35 | 333,00 | 22.0 |
