MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.05 | 24,80 | 24,80 | 24,27 | 24,48 | 0 |
| 22.08.05 | 24,70 | 24,84 | 24,40 | 24,60 | 0 |
| 19.08.05 | 24,87 | 24,94 | 24,20 | 24,55 | 0 |
| 18.08.05 | 24,95 | 24,95 | 24,50 | 24,91 | 0 |
| 17.08.05 | 25,19 | 25,24 | 24,09 | 24,80 | 0 |
| 16.08.05 | 25,63 | 25,78 | 25,00 | 25,00 | 0 |
| 15.08.05 | 25,16 | 25,51 | 25,00 | 25,31 | 0 |
| 12.08.05 | 25,10 | 25,33 | 25,01 | 25,13 | 0 |
| 11.08.05 | 24,95 | 25,10 | 24,90 | 24,90 | 0 |
| 10.08.05 | 25,00 | 25,09 | 24,70 | 24,85 | 0 |
| 09.08.05 | 25,00 | 25,10 | 24,90 | 25,00 | 0 |
| 08.08.05 | 25,03 | 25,40 | 25,00 | 25,00 | 0 |
| 05.08.05 | 24,70 | 25,30 | 24,56 | 25,16 | 0 |
| 04.08.05 | 24,80 | 25,02 | 24,80 | 24,90 | 0 |
| 03.08.05 | 25,30 | 25,30 | 24,63 | 25,02 | 0 |
| 02.08.05 | 25,25 | 25,50 | 25,20 | 25,21 | 0 |
| 01.08.05 | 25,99 | 26,05 | 25,03 | 25,45 | 0 |
| 29.07.05 | 25,95 | 25,97 | 25,29 | 25,97 | 0 |
| 28.07.05 | 25,06 | 25,90 | 25,06 | 25,74 | 0 |
| 27.07.05 | 24,20 | 25,06 | 23,85 | 25,01 | 0 |
| 26.07.05 | 24,42 | 24,60 | 23,90 | 24,01 | 0 |
| 25.07.05 | 24,64 | 24,70 | 24,23 | 24,24 | 0 |
| 22.07.05 | 24,88 | 24,88 | 24,55 | 24,59 | 0 |
| 21.07.05 | 24,93 | 25,45 | 24,26 | 24,78 | 0 |
| 20.07.05 | 24,69 | 25,00 | 24,67 | 24,91 | 0 |
