MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.05 | 25,00 | 25,38 | 24,84 | 25,30 | 0 |
| 26.09.05 | 24,50 | 25,40 | 24,50 | 25,10 | 0 |
| 23.09.05 | 24,50 | 24,56 | 24,03 | 24,53 | 0 |
| 22.09.05 | 24,51 | 24,60 | 24,10 | 24,40 | 0 |
| 21.09.05 | 24,55 | 24,65 | 24,32 | 24,59 | 0 |
| 20.09.05 | 24,75 | 24,75 | 24,41 | 24,58 | 0 |
| 19.09.05 | 24,01 | 24,74 | 23,92 | 24,65 | 0 |
| 16.09.05 | 24,50 | 24,85 | 24,45 | 24,59 | 0 |
| 15.09.05 | 24,02 | 24,75 | 24,02 | 24,50 | 0 |
| 14.09.05 | 23,95 | 24,50 | 23,95 | 24,25 | 0 |
| 13.09.05 | 24,47 | 24,53 | 23,88 | 23,92 | 0 |
| 12.09.05 | 24,80 | 24,89 | 24,30 | 24,54 | 0 |
| 09.09.05 | 24,45 | 24,75 | 23,94 | 24,50 | 0 |
| 08.09.05 | 24,89 | 24,89 | 24,36 | 24,36 | 0 |
| 07.09.05 | 24,76 | 24,78 | 24,46 | 24,73 | 0 |
| 06.09.05 | 24,05 | 24,55 | 23,90 | 24,50 | 0 |
| 05.09.05 | 23,73 | 23,90 | 23,60 | 23,83 | 0 |
| 02.09.05 | 23,72 | 24,00 | 23,23 | 23,42 | 0 |
| 01.09.05 | 24,05 | 24,14 | 23,72 | 23,72 | 0 |
| 31.08.05 | 23,69 | 23,99 | 23,55 | 23,90 | 0 |
| 30.08.05 | 23,48 | 23,65 | 23,11 | 23,48 | 0 |
| 29.08.05 | 23,21 | 23,35 | 22,85 | 23,30 | 0 |
| 26.08.05 | 24,50 | 24,50 | 23,11 | 23,41 | 0 |
| 25.08.05 | 24,15 | 24,51 | 24,15 | 24,38 | 0 |
| 24.08.05 | 24,53 | 24,63 | 24,10 | 24,25 | 0 |
