Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 27,02 | 27,70 | 26,85 | 27,48 | 1137231 |
| 26.03.25 | 27,25 | 27,38 | 26,87 | 27,12 | 1261624 |
| 25.03.25 | 27,68 | 27,90 | 26,66 | 27,18 | 1660312 |
| 24.03.25 | 27,83 | 28,10 | 27,37 | 27,63 | 1226380 |
| 21.03.25 | 28,11 | 28,26 | 27,77 | 27,83 | 3064671 |
| 20.03.25 | 28,16 | 28,66 | 27,83 | 28,38 | 1509785 |
| 19.03.25 | 27,98 | 28,34 | 27,54 | 27,97 | 1838672 |
| 18.03.25 | 26,88 | 27,39 | 26,72 | 27,20 | 1671524 |
| 17.03.25 | 25,92 | 26,71 | 25,92 | 26,53 | 1438755 |
| 14.03.25 | 25,39 | 25,99 | 25,34 | 25,90 | 1444629 |
| 13.03.25 | 24,71 | 25,40 | 24,60 | 25,06 | 1224611 |
| 12.03.25 | 24,92 | 25,10 | 24,61 | 24,69 | 1113267 |
| 11.03.25 | 24,85 | 25,11 | 24,41 | 24,86 | 1288940 |
| 10.03.25 | 24,97 | 25,77 | 24,65 | 24,88 | 1326370 |
| 07.03.25 | 24,76 | 25,73 | 24,76 | 25,14 | 1485496 |
| 06.03.25 | 24,33 | 25,06 | 24,27 | 24,72 | 1610948 |
| 05.03.25 | 23,58 | 24,44 | 23,42 | 24,13 | 1757565 |
| 04.03.25 | 22,98 | 23,72 | 22,49 | 23,08 | 2552062 |
| 03.03.25 | 24,85 | 24,88 | 23,15 | 23,33 | 1725330 |
| 28.02.25 | 24,50 | 24,67 | 23,05 | 23,92 | 18823119 |
| 27.02.25 | 25,31 | 25,44 | 25,04 | 25,09 | 1249207 |
| 26.02.25 | 25,47 | 25,56 | 25,01 | 25,22 | 809227 |
| 25.02.25 | 25,40 | 25,81 | 25,19 | 25,51 | 945420 |
| 24.02.25 | 25,75 | 25,78 | 25,28 | 25,34 | 1036481 |
| 21.02.25 | 26,75 | 26,85 | 25,69 | 25,76 | 1843449 |
