Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 30,53 | 30,89 | 30,36 | 30,47 | 1777669 |
| 30.04.25 | 29,60 | 30,52 | 29,41 | 30,40 | 1831697 |
| 29.04.25 | 29,54 | 30,39 | 29,30 | 30,25 | 1384418 |
| 28.04.25 | 29,13 | 29,84 | 29,13 | 29,54 | 1273381 |
| 25.04.25 | 28,75 | 29,17 | 28,73 | 29,13 | 1007330 |
| 24.04.25 | 28,40 | 29,22 | 28,19 | 28,93 | 1214555 |
| 23.04.25 | 28,00 | 28,38 | 27,18 | 27,95 | 1122173 |
| 22.04.25 | 27,37 | 27,92 | 27,16 | 27,86 | 1087272 |
| 21.04.25 | 27,16 | 27,72 | 26,93 | 27,20 | 1045836 |
| 18.04.25 | 27,08 | 27,48 | 26,88 | 27,27 | 1158605 |
| 17.04.25 | 27,08 | 27,48 | 26,88 | 27,27 | 1158605 |
| 16.04.25 | 26,48 | 27,65 | 26,48 | 26,97 | 1475195 |
| 15.04.25 | 26,61 | 26,86 | 26,26 | 26,39 | 1019882 |
| 14.04.25 | 25,75 | 26,99 | 25,64 | 26,58 | 1160912 |
| 11.04.25 | 24,63 | 25,94 | 24,43 | 25,81 | 1589164 |
| 10.04.25 | 24,37 | 24,60 | 23,64 | 24,20 | 1145818 |
| 09.04.25 | 22,59 | 25,10 | 22,59 | 24,68 | 1627431 |
| 08.04.25 | 24,16 | 24,16 | 22,37 | 22,76 | 1678856 |
| 07.04.25 | 22,76 | 24,61 | 22,36 | 23,57 | 1909141 |
| 04.04.25 | 24,83 | 24,96 | 22,70 | 23,45 | 2022413 |
| 03.04.25 | 25,43 | 26,58 | 25,27 | 25,96 | 2100853 |
| 02.04.25 | 26,25 | 26,52 | 26,00 | 26,47 | 901258 |
| 01.04.25 | 27,13 | 27,13 | 26,44 | 26,80 | 1037602 |
| 31.03.25 | 26,85 | 27,21 | 26,68 | 27,01 | 1528697 |
| 28.03.25 | 27,51 | 27,80 | 27,15 | 27,25 | 1330654 |
