Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,29 | 24,65 | 24,18 | 24,47 | 665005 |
| 16.04.26 | 24,29 | 24,83 | 23,78 | 24,73 | 2740474 |
| 15.04.26 | 23,86 | 24,30 | 23,55 | 23,73 | 2802069 |
| 14.04.26 | 24,49 | 24,59 | 23,91 | 23,94 | 3031546 |
| 13.04.26 | 25,13 | 25,53 | 24,48 | 24,54 | 2077946 |
| 10.04.26 | 25,35 | 25,62 | 24,50 | 24,76 | 1542085 |
| 09.04.26 | 26,70 | 27,15 | 25,20 | 25,27 | 1908880 |
| 08.04.26 | 25,62 | 26,68 | 25,18 | 26,62 | 1686221 |
| 07.04.26 | 26,62 | 27,13 | 26,21 | 26,37 | 1368935 |
| 06.04.26 | 26,17 | 26,77 | 26,16 | 26,51 | 1170408 |
| 03.04.26 | 26,95 | 26,95 | 25,89 | 26,17 | 1914576 |
| 02.04.26 | 26,95 | 26,95 | 25,89 | 26,17 | 1914576 |
| 01.04.26 | 25,48 | 26,58 | 25,13 | 26,54 | 2098161 |
| 31.03.26 | 24,96 | 25,68 | 24,76 | 25,50 | 1913887 |
| 30.03.26 | 25,32 | 25,71 | 24,76 | 25,00 | 1633321 |
| 27.03.26 | 25,00 | 25,43 | 24,80 | 25,00 | 2102787 |
| 26.03.26 | 25,52 | 26,18 | 24,43 | 25,00 | 2325679 |
| 25.03.26 | 25,10 | 26,22 | 24,79 | 26,19 | 2909588 |
| 24.03.26 | 24,33 | 25,47 | 24,19 | 25,20 | 2336261 |
| 23.03.26 | 23,13 | 24,28 | 23,11 | 24,08 | 2874286 |
| 20.03.26 | 25,36 | 25,46 | 23,59 | 23,59 | 6995614 |
| 19.03.26 | 27,81 | 28,22 | 26,13 | 26,20 | 2759036 |
| 18.03.26 | 29,31 | 29,38 | 27,75 | 27,78 | 2015395 |
| 17.03.26 | 27,77 | 29,33 | 27,77 | 28,83 | 1976742 |
| 16.03.26 | 28,43 | 28,43 | 27,66 | 27,67 | 2963737 |
| 13.03.26 | 30,76 | 30,76 | 29,11 | 29,31 | 3413463 |
