Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 24,14 | 24,38 | 24,14 | 24,15 | 1438592 |
| 29.12.25 | 24,10 | 24,24 | 23,85 | 24,06 | 1311016 |
| 26.12.25 | 24,28 | 24,36 | 24,04 | 24,31 | 725754 |
| 24.12.25 | 24,37 | 24,38 | 24,17 | 24,24 | 515955 |
| 23.12.25 | 24,26 | 24,56 | 24,08 | 24,29 | 1358714 |
| 22.12.25 | 24,03 | 24,43 | 24,03 | 24,32 | 1696506 |
| 19.12.25 | 23,98 | 24,25 | 23,69 | 23,80 | 6651213 |
| 18.12.25 | 24,48 | 24,63 | 23,92 | 23,96 | 1463500 |
| 17.12.25 | 23,62 | 24,32 | 23,62 | 24,03 | 1683501 |
| 16.12.25 | 24,75 | 24,76 | 23,45 | 23,46 | 2946164 |
| 15.12.25 | 25,74 | 25,99 | 24,74 | 24,86 | 3246001 |
| 12.12.25 | 25,58 | 26,28 | 25,55 | 26,21 | 2231824 |
| 11.12.25 | 23,79 | 25,74 | 23,79 | 25,19 | 2606457 |
| 10.12.25 | 23,60 | 23,76 | 23,33 | 23,75 | 1871564 |
| 09.12.25 | 23,43 | 23,88 | 23,34 | 23,81 | 1351814 |
| 08.12.25 | 23,58 | 23,90 | 23,36 | 23,64 | 2080916 |
| 05.12.25 | 24,24 | 24,55 | 23,60 | 23,61 | 1498639 |
| 04.12.25 | 24,01 | 24,32 | 23,89 | 24,10 | 1238355 |
| 03.12.25 | 24,35 | 24,60 | 24,18 | 24,21 | 1215713 |
| 02.12.25 | 24,94 | 24,94 | 24,13 | 24,38 | 1697460 |
| 01.12.25 | 24,46 | 25,37 | 24,41 | 24,96 | 2279715 |
| 28.11.25 | 24,35 | 24,58 | 24,32 | 24,49 | 803542 |
| 27.11.25 | 24,26 | 24,26 | 24,26 | 24,26 | 1255690 |
| 26.11.25 | 24,15 | 24,41 | 24,06 | 24,26 | 1308508 |
| 25.11.25 | 23,72 | 24,41 | 23,72 | 24,16 | 1526798 |
