Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1.491 | 99182.0 |
| 22:00:00 | 1.491 | 99182.0 |
| 21:59:58 | 1.491 | 45.0 |
| 21:59:50 | 1.492 | 40.0 |
| 21:59:45 | 1.491 | 40.0 |
| 21:59:40 | 1.491 | 40.0 |
| 21:59:32 | 1.491 | 40.0 |
| 21:59:19 | 1.490 | 40.0 |
| 21:58:50 | 1.491 | 42.0 |
| 21:58:50 | 1.491 | 81.0 |
| 21:58:47 | 1.491 | 78.0 |
| 21:58:47 | 1.491 | 50.0 |
| 21:58:47 | 1.491 | 40.0 |
| 21:58:47 | 1.491 | 100.0 |
| 21:58:45 | 1.491 | 40.0 |
| 21:58:45 | 1.491 | 50.0 |
| 21:58:45 | 1.491 | 120.0 |
| 21:58:45 | 1.491 | 100.0 |
| 21:58:45 | 1.491 | 40.0 |
| 21:58:45 | 1.491 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 1.491 | 50.0 |
| 21:58:21 | 1.491 | 43.0 |
| 21:56:25 | 1.491 | 40.0 |
| 21:56:09 | 1.491 | 40.0 |
| 21:55:59 | 1.492 | 92.0 |
| 21:55:59 | 1.492 | 100.0 |
| 21:55:59 | 1.491 | 100.0 |
| 21:55:15 | 1.491 | 79.0 |
| 21:55:00 | 1.491 | 40.0 |
| 21:55:00 | 1.491 | 79.0 |
| 21:55:00 | 1.489 | 40.0 |
| 21:55:00 | 1.486 | 40.0 |
| 21:55:00 | 1.485 | 80.0 |
| 21:55:00 | 1.485 | 50.0 |
| 21:54:41 | 1.484 | 40.0 |
| 21:53:02 | 1.483 | 40.0 |
| 21:51:25 | 1.483 | 40.0 |
| 21:51:25 | 1.483 | 50.0 |
| 21:51:25 | 1.483 | 54.0 |
| 21:51:25 | 1.483 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 1.483 | 43.0 |
| 21:51:25 | 1.483 | 80.0 |
| 21:51:03 | 1.483 | 100.0 |
| 21:49:33 | 1.489 | 41.0 |
| 21:49:33 | 1.489 | 96.0 |
| 21:49:27 | 1.489 | 80.0 |
| 21:46:41 | 1.490 | 40.0 |
| 21:41:11 | 1.489 | 84.0 |
| 21:41:11 | 1.489 | 48.0 |
| 21:41:11 | 1.489 | 46.0 |
| 21:36:29 | 1.490 | 40.0 |
| 21:24:32 | 1.490 | 75.0 |
| 21:24:32 | 1.490 | 45.0 |
| 21:24:01 | 1.490 | 50.0 |
| 21:12:11 | 1.491 | 55.0 |
| 21:05:39 | 1.490 | 100.0 |
| 21:05:39 | 1.490 | 40.0 |
| 21:05:39 | 1.490 | 74.0 |
| 21:03:23 | 1.490 | 40.0 |
| 21:03:23 | 1.490 | 40.0 |
Seite:
1
