Monday.com Ltd
WKN: A3CR1P / ISIN: IL0011762130Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 69,71 | 100.0 |
| 21:59:50 | 69,68 | 100.0 |
| 21:59:50 | 69,66 | 100.0 |
| 21:59:41 | 69,60 | 170.0 |
| 21:59:33 | 69,63 | 100.0 |
| 21:59:17 | 69,65 | 100.0 |
| 21:59:17 | 69,65 | 191.0 |
| 21:59:17 | 69,65 | 100.0 |
| 21:59:08 | 69,68 | 200.0 |
| 21:59:08 | 69,68 | 109.0 |
| 21:59:06 | 69,70 | 100.0 |
| 21:59:06 | 69,70 | 100.0 |
| 21:59:01 | 69,68 | 100.0 |
| 21:59:00 | 69,69 | 100.0 |
| 21:58:52 | 69,67 | 100.0 |
| 21:58:52 | 69,67 | 100.0 |
| 21:58:52 | 69,67 | 100.0 |
| 21:58:52 | 69,66 | 100.0 |
| 21:58:52 | 69,66 | 103.0 |
| 21:58:52 | 69,66 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 69,65 | 150.0 |
| 21:58:51 | 69,65 | 100.0 |
| 21:58:51 | 69,65 | 250.0 |
| 21:58:51 | 69,65 | 100.0 |
| 21:58:51 | 69,65 | 100.0 |
| 21:58:51 | 69,65 | 100.0 |
| 21:58:51 | 69,65 | 200.0 |
| 21:58:51 | 69,65 | 103.0 |
| 21:58:51 | 69,66 | 100.0 |
| 21:58:51 | 69,66 | 100.0 |
| 21:58:42 | 69,63 | 100.0 |
| 21:58:42 | 69,63 | 100.0 |
| 21:58:42 | 69,63 | 100.0 |
| 21:58:34 | 69,62 | 103.0 |
| 21:58:34 | 69,62 | 200.0 |
| 21:58:34 | 69,62 | 100.0 |
| 21:58:34 | 69,62 | 100.0 |
| 21:58:34 | 69,62 | 100.0 |
| 21:58:34 | 69,62 | 136.0 |
| 21:58:30 | 69,64 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 69,59 | 100.0 |
| 21:58:25 | 69,59 | 100.0 |
| 21:58:25 | 69,59 | 100.0 |
| 21:58:25 | 69,60 | 100.0 |
| 21:58:25 | 69,60 | 100.0 |
| 21:58:25 | 69,60 | 100.0 |
| 21:58:25 | 69,60 | 200.0 |
| 21:58:25 | 69,61 | 100.0 |
| 21:58:21 | 69,63 | 100.0 |
| 21:58:21 | 69,64 | 100.0 |
| 21:58:21 | 69,64 | 166.0 |
| 21:58:11 | 69,68 | 133.0 |
| 21:58:02 | 69,74 | 190.0 |
| 21:58:02 | 69,74 | 100.0 |
| 21:58:02 | 69,74 | 100.0 |
| 21:58:02 | 69,74 | 202.0 |
| 21:58:02 | 69,73 | 108.0 |
| 21:57:59 | 69,71 | 100.0 |
| 21:57:59 | 69,71 | 100.0 |
| 21:57:46 | 69,67 | 100.0 |
