Monday.com Ltd
WKN: A3CR1P / ISIN: IL0011762130Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:57 | 69,59 | 100.0 |
| 21:25:57 | 69,59 | 100.0 |
| 21:25:57 | 69,58 | 100.0 |
| 21:25:57 | 69,57 | 100.0 |
| 21:25:57 | 69,57 | 100.0 |
| 21:25:57 | 69,56 | 100.0 |
| 21:25:57 | 69,55 | 100.0 |
| 21:25:57 | 69,55 | 600.0 |
| 21:18:29 | 69,28 | 100.0 |
| 21:18:29 | 69,27 | 100.0 |
| 21:13:48 | 69,37 | 100.0 |
| 21:03:36 | 69,36 | 100.0 |
| 21:02:17 | 69,62 | 100.0 |
| 21:00:44 | 69,64 | 300.0 |
| 21:00:44 | 69,60 | 100.0 |
| 21:00:44 | 69,60 | 118.0 |
| 21:00:23 | 69,66 | 100.0 |
| 21:00:23 | 69,61 | 100.0 |
| 21:00:23 | 69,58 | 100.0 |
| 21:00:23 | 69,56 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:23 | 69,54 | 241.0 |
| 21:00:23 | 69,52 | 123.0 |
| 21:00:23 | 69,52 | 104.0 |
| 20:58:18 | 69,32 | 100.0 |
| 20:50:11 | 69,72 | 200.0 |
| 20:50:11 | 69,72 | 100.0 |
| 20:50:11 | 69,72 | 100.0 |
| 20:35:42 | 69,63 | 144.0 |
| 20:35:42 | 69,63 | 103.0 |
| 20:33:52 | 69,63 | 100.0 |
| 20:32:54 | 69,45 | 100.0 |
| 20:23:42 | 69,44 | 100.0 |
| 20:22:54 | 69,34 | 100.0 |
| 20:16:22 | 69,43 | 100.0 |
| 20:16:22 | 69,51 | 100.0 |
| 20:16:22 | 69,52 | 100.0 |
| 20:14:53 | 69,77 | 100.0 |
| 20:12:04 | 69,61 | 100.0 |
| 20:12:04 | 69,61 | 100.0 |
| 20:10:08 | 69,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:48 | 69,62 | 100.0 |
| 20:08:48 | 69,61 | 100.0 |
| 20:08:48 | 69,64 | 100.0 |
| 20:06:55 | 69,89 | 100.0 |
| 20:06:53 | 69,90 | 100.0 |
| 20:06:51 | 69,89 | 100.0 |
| 20:06:51 | 69,91 | 100.0 |
| 20:06:51 | 69,90 | 274.0 |
| 20:06:51 | 69,89 | 100.0 |
| 20:06:08 | 70,08 | 100.0 |
| 20:06:08 | 69,99 | 100.0 |
| 20:06:08 | 70,00 | 100.0 |
| 20:06:08 | 70,00 | 100.0 |
| 20:06:08 | 70,02 | 100.0 |
| 20:05:15 | 69,99 | 232.0 |
| 20:05:15 | 69,99 | 311.0 |
| 20:05:15 | 69,99 | 232.0 |
| 20:05:15 | 69,99 | 232.0 |
| 20:05:15 | 69,99 | 232.0 |
| 20:02:36 | 69,42 | 100.0 |
