MIDLAND ST.BANC.PFC A DL
WKN: A3EDH7 / ISIN: US5977423038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 24,95 | 24,97 | 24,95 | 24,97 | 105 |
| 26.09.24 | 24,95 | 25,05 | 24,95 | 25,05 | 240 |
| 25.09.24 | 25,19 | 25,19 | 25,01 | 25,13 | 1940 |
| 24.09.24 | 25,01 | 25,13 | 25,01 | 25,13 | 272 |
| 23.09.24 | 25,20 | 25,20 | 25,01 | 25,01 | 1270 |
| 20.09.24 | 25,02 | 25,02 | 25,02 | 25,00 | 163 |
| 19.09.24 | 25,15 | 25,15 | 25,06 | 25,06 | 261 |
| 18.09.24 | 25,14 | 25,14 | 25,05 | 25,05 | 959 |
| 17.09.24 | 25,02 | 25,09 | 25,02 | 25,09 | 15 |
| 16.09.24 | 24,92 | 25,12 | 24,92 | 24,93 | 1264 |
| 13.09.24 | 25,16 | 25,28 | 25,16 | 25,28 | 504 |
| 12.09.24 | 25,13 | 25,14 | 25,09 | 25,09 | 1434 |
| 11.09.24 | 25,20 | 25,26 | 24,92 | 25,00 | 3624 |
| 10.09.24 | 25,32 | 25,34 | 25,32 | 25,34 | 122 |
| 09.09.24 | 25,18 | 25,18 | 25,18 | 25,18 | 59 |
| 06.09.24 | 25,08 | 25,25 | 25,08 | 25,12 | 522 |
| 05.09.24 | 25,35 | 25,35 | 25,25 | 25,25 | 180 |
| 04.09.24 | 25,31 | 25,31 | 25,29 | 25,29 | 174 |
| 03.09.24 | 25,04 | 25,31 | 25,04 | 25,31 | 205 |
| 30.08.24 | 25,35 | 25,35 | 25,34 | 25,04 | 2527 |
| 29.08.24 | 25,15 | 25,31 | 25,15 | 25,31 | 1662 |
| 28.08.24 | 25,01 | 25,05 | 25,00 | 25,03 | 653 |
| 27.08.24 | 25,05 | 25,05 | 25,01 | 25,01 | 391 |
| 26.08.24 | 24,98 | 25,08 | 24,90 | 25,08 | 1466 |
| 23.08.24 | 25,10 | 25,10 | 24,96 | 24,96 | 3334 |
