MIDLAND ST.BANC.PFC A DL
WKN: A3EDH7 / ISIN: US5977423038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 25,20 | 25,20 | 25,06 | 25,06 | 610 |
| 01.11.24 | 25,05 | 25,19 | 25,05 | 25,19 | 53 |
| 31.10.24 | 25,08 | 25,30 | 25,08 | 25,30 | 1432 |
| 30.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | 55 |
| 29.10.24 | 25,02 | 25,10 | 25,00 | 25,10 | 1303 |
| 28.10.24 | 25,37 | 25,37 | 25,02 | 25,02 | 931 |
| 25.10.24 | 25,13 | 25,13 | 25,03 | 25,03 | 581 |
| 24.10.24 | 25,15 | 25,15 | 25,03 | 25,10 | 655 |
| 23.10.24 | 25,20 | 25,25 | 25,05 | 25,25 | 698 |
| 22.10.24 | 25,09 | 25,20 | 25,09 | 25,20 | 1099 |
| 21.10.24 | 25,18 | 25,18 | 25,06 | 25,06 | 203 |
| 18.10.24 | 25,12 | 25,20 | 25,12 | 25,18 | 2319 |
| 17.10.24 | 25,08 | 25,14 | 25,01 | 25,01 | 952 |
| 16.10.24 | 25,15 | 25,15 | 25,01 | 25,10 | 1002 |
| 14.10.24 | 24,94 | 25,02 | 24,94 | 25,02 | 1434 |
| 11.10.24 | 24,90 | 25,01 | 24,90 | 25,01 | 2112 |
| 10.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 193 |
| 09.10.24 | 25,01 | 25,10 | 25,01 | 25,10 | 101 |
| 08.10.24 | 25,07 | 25,07 | 25,03 | 25,03 | 280 |
| 07.10.24 | 25,02 | 25,02 | 24,98 | 24,98 | 69 |
| 04.10.24 | 25,17 | 25,17 | 25,17 | 25,04 | 84 |
| 03.10.24 | 25,07 | 25,15 | 25,05 | 25,05 | 1069 |
| 02.10.24 | 25,31 | 25,31 | 25,15 | 25,15 | 265 |
| 01.10.24 | 25,11 | 25,11 | 25,06 | 25,06 | 296 |
| 30.09.24 | 25,15 | 25,15 | 25,07 | 25,07 | 4103 |
