Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:10 | 423,88 | 40.0 |
| 18:20:10 | 423,88 | 40.0 |
| 18:19:55 | 423,91 | 44.0 |
| 18:19:55 | 423,91 | 75.0 |
| 18:19:55 | 423,93 | 195.0 |
| 18:19:55 | 423,92 | 40.0 |
| 18:19:52 | 423,90 | 48.0 |
| 18:19:52 | 423,91 | 120.0 |
| 18:19:50 | 423,92 | 40.0 |
| 18:19:50 | 423,92 | 50.0 |
| 18:19:50 | 423,90 | 60.0 |
| 18:19:49 | 423,88 | 40.0 |
| 18:19:49 | 423,88 | 100.0 |
| 18:19:42 | 423,88 | 46.0 |
| 18:19:42 | 423,88 | 40.0 |
| 18:19:42 | 423,89 | 66.0 |
| 18:19:42 | 423,89 | 40.0 |
| 18:19:30 | 423,89 | 80.0 |
| 18:19:30 | 423,89 | 40.0 |
| 18:19:27 | 423,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:27 | 423,88 | 80.0 |
| 18:19:27 | 423,88 | 110.0 |
| 18:19:20 | 423,82 | 40.0 |
| 18:19:20 | 423,82 | 40.0 |
| 18:19:14 | 423,80 | 70.0 |
| 18:19:14 | 423,80 | 100.0 |
| 18:19:14 | 423,80 | 100.0 |
| 18:19:13 | 423,79 | 80.0 |
| 18:19:03 | 423,77 | 40.0 |
| 18:19:03 | 423,77 | 80.0 |
| 18:19:02 | 423,78 | 40.0 |
| 18:19:02 | 423,78 | 120.0 |
| 18:18:48 | 423,80 | 40.0 |
| 18:18:48 | 423,80 | 40.0 |
| 18:18:28 | 423,82 | 43.0 |
| 18:18:25 | 423,78 | 50.0 |
| 18:18:25 | 423,80 | 113.0 |
| 18:18:25 | 423,82 | 80.0 |
| 18:18:10 | 423,78 | 40.0 |
| 18:18:09 | 423,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:09 | 423,75 | 40.0 |
| 18:17:55 | 423,71 | 75.0 |
| 18:17:55 | 423,71 | 45.0 |
| 18:17:55 | 423,71 | 64.0 |
| 18:17:55 | 423,71 | 95.0 |
| 18:17:45 | 423,76 | 80.0 |
| 18:17:45 | 423,76 | 40.0 |
| 18:17:45 | 423,76 | 80.0 |
| 18:17:45 | 423,77 | 44.0 |
| 18:17:45 | 423,77 | 40.0 |
| 18:17:07 | 423,73 | 100.0 |
| 18:16:58 | 423,79 | 110.0 |
| 18:16:58 | 423,79 | 80.0 |
| 18:16:58 | 423,79 | 40.0 |
| 18:16:58 | 423,79 | 40.0 |
| 18:16:33 | 423,77 | 100.0 |
| 18:16:33 | 423,76 | 100.0 |
| 18:16:33 | 423,76 | 54.0 |
| 18:16:28 | 423,73 | 40.0 |
| 18:16:11 | 423,56 | 80.0 |
