Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:50 | 423,78 | 120.0 |
| 18:24:50 | 423,78 | 40.0 |
| 18:24:29 | 423,81 | 40.0 |
| 18:24:21 | 423,78 | 70.0 |
| 18:24:12 | 423,76 | 40.0 |
| 18:24:12 | 423,76 | 40.0 |
| 18:24:12 | 423,77 | 40.0 |
| 18:24:12 | 423,78 | 40.0 |
| 18:24:12 | 423,78 | 40.0 |
| 18:24:12 | 423,79 | 40.0 |
| 18:24:07 | 423,81 | 40.0 |
| 18:23:52 | 423,78 | 40.0 |
| 18:23:32 | 423,63 | 40.0 |
| 18:23:32 | 423,63 | 40.0 |
| 18:23:32 | 423,63 | 40.0 |
| 18:23:32 | 423,63 | 40.0 |
| 18:23:32 | 423,63 | 40.0 |
| 18:23:32 | 423,61 | 40.0 |
| 18:23:32 | 423,61 | 80.0 |
| 18:23:32 | 423,61 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:32 | 423,61 | 40.0 |
| 18:23:22 | 423,60 | 110.0 |
| 18:23:22 | 423,60 | 50.0 |
| 18:23:15 | 423,63 | 40.0 |
| 18:23:15 | 423,63 | 40.0 |
| 18:23:15 | 423,63 | 40.0 |
| 18:23:15 | 423,63 | 40.0 |
| 18:23:15 | 423,63 | 40.0 |
| 18:23:11 | 423,64 | 80.0 |
| 18:23:11 | 423,64 | 98.0 |
| 18:23:09 | 423,66 | 40.0 |
| 18:23:09 | 423,66 | 60.0 |
| 18:23:09 | 423,66 | 40.0 |
| 18:23:09 | 423,66 | 40.0 |
| 18:23:00 | 423,70 | 40.0 |
| 18:22:38 | 423,80 | 120.0 |
| 18:22:38 | 423,80 | 40.0 |
| 18:22:38 | 423,80 | 40.0 |
| 18:22:38 | 423,80 | 40.0 |
| 18:22:38 | 423,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:21 | 423,81 | 40.0 |
| 18:22:08 | 423,87 | 100.0 |
| 18:22:08 | 423,87 | 100.0 |
| 18:21:48 | 423,87 | 80.0 |
| 18:21:48 | 423,87 | 40.0 |
| 18:21:48 | 423,87 | 51.0 |
| 18:21:37 | 423,89 | 50.0 |
| 18:21:37 | 423,89 | 110.0 |
| 18:21:35 | 423,90 | 49.0 |
| 18:21:35 | 423,90 | 49.0 |
| 18:21:26 | 423,80 | 40.0 |
| 18:21:03 | 423,74 | 160.0 |
| 18:21:03 | 423,74 | 40.0 |
| 18:20:39 | 423,75 | 40.0 |
| 18:20:39 | 423,74 | 40.0 |
| 18:20:38 | 423,72 | 40.0 |
| 18:20:31 | 423,67 | 40.0 |
| 18:20:31 | 423,67 | 40.0 |
| 18:20:31 | 423,69 | 100.0 |
| 18:20:31 | 423,71 | 40.0 |
