Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:29 | 414,97 | 100.0 |
| 20:06:29 | 414,97 | 100.0 |
| 20:06:29 | 414,97 | 100.0 |
| 20:06:29 | 414,97 | 88.0 |
| 20:06:29 | 414,97 | 87.0 |
| 20:06:27 | 414,95 | 43.0 |
| 20:06:27 | 414,95 | 117.0 |
| 20:06:27 | 414,95 | 40.0 |
| 20:06:27 | 414,95 | 40.0 |
| 20:06:27 | 414,95 | 91.0 |
| 20:06:27 | 414,95 | 40.0 |
| 20:06:27 | 414,95 | 48.0 |
| 20:06:27 | 414,95 | 71.0 |
| 20:06:26 | 414,91 | 73.0 |
| 20:06:12 | 414,86 | 100.0 |
| 20:06:12 | 414,86 | 70.0 |
| 20:06:06 | 414,86 | 90.0 |
| 20:06:06 | 414,86 | 40.0 |
| 20:05:47 | 414,54 | 40.0 |
| 20:05:31 | 414,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:21 | 414,43 | 100.0 |
| 20:05:17 | 414,41 | 40.0 |
| 20:05:17 | 414,41 | 120.0 |
| 20:05:15 | 414,39 | 72.0 |
| 20:05:15 | 414,39 | 98.0 |
| 20:04:58 | 414,61 | 100.0 |
| 20:04:58 | 414,59 | 80.0 |
| 20:04:48 | 414,45 | 40.0 |
| 20:04:48 | 414,47 | 109.0 |
| 20:04:48 | 414,48 | 144.0 |
| 20:04:48 | 414,47 | 80.0 |
| 20:04:48 | 414,48 | 80.0 |
| 20:04:48 | 414,48 | 120.0 |
| 20:04:48 | 414,50 | 60.0 |
| 20:04:48 | 414,50 | 79.0 |
| 20:04:36 | 414,67 | 40.0 |
| 20:04:17 | 414,80 | 40.0 |
| 20:04:17 | 414,78 | 40.0 |
| 20:04:16 | 414,78 | 100.0 |
| 20:03:58 | 414,74 | 2345.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:56 | 414,81 | 80.0 |
| 20:03:56 | 414,81 | 76.0 |
| 20:03:16 | 414,87 | 80.0 |
| 20:03:16 | 414,87 | 40.0 |
| 20:03:16 | 414,87 | 40.0 |
| 20:02:59 | 414,94 | 50.0 |
| 20:02:57 | 414,99 | 100.0 |
| 20:02:57 | 414,99 | 100.0 |
| 20:02:57 | 414,99 | 91.0 |
| 20:02:57 | 414,99 | 100.0 |
| 20:02:57 | 414,99 | 100.0 |
| 20:02:55 | 414,87 | 40.0 |
| 20:02:47 | 414,95 | 40.0 |
| 20:02:30 | 414,61 | 66.0 |
| 20:02:30 | 414,62 | 100.0 |
| 20:02:12 | 414,95 | 72.0 |
| 20:02:12 | 414,95 | 41.0 |
| 20:02:12 | 414,97 | 40.0 |
| 20:02:04 | 414,93 | 100.0 |
| 20:01:59 | 414,85 | 40.0 |
