Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:54 | 414,86 | 41.0 |
| 20:09:54 | 414,86 | 40.0 |
| 20:09:54 | 414,86 | 40.0 |
| 20:09:54 | 414,82 | 500.0 |
| 20:09:54 | 414,81 | 80.0 |
| 20:09:54 | 414,79 | 160.0 |
| 20:09:54 | 414,78 | 40.0 |
| 20:09:54 | 414,78 | 40.0 |
| 20:09:30 | 414,88 | 40.0 |
| 20:09:28 | 414,83 | 40.0 |
| 20:09:09 | 415,05 | 120.0 |
| 20:08:58 | 415,00 | 40.0 |
| 20:08:53 | 415,00 | 80.0 |
| 20:08:53 | 415,00 | 292.0 |
| 20:08:53 | 415,00 | 97.0 |
| 20:08:53 | 415,00 | 51.0 |
| 20:08:53 | 415,00 | 60.0 |
| 20:08:50 | 415,06 | 40.0 |
| 20:08:43 | 415,06 | 40.0 |
| 20:08:28 | 415,03 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:19 | 414,99 | 40.0 |
| 20:08:19 | 415,00 | 250.0 |
| 20:08:19 | 415,00 | 100.0 |
| 20:08:19 | 415,00 | 100.0 |
| 20:08:19 | 415,00 | 100.0 |
| 20:08:19 | 415,00 | 80.0 |
| 20:08:19 | 415,00 | 870.0 |
| 20:08:19 | 415,00 | 54.0 |
| 20:08:19 | 415,01 | 40.0 |
| 20:08:19 | 415,02 | 400.0 |
| 20:08:19 | 415,02 | 100.0 |
| 20:08:19 | 415,02 | 92.0 |
| 20:08:19 | 415,02 | 296.0 |
| 20:08:19 | 415,02 | 174.0 |
| 20:08:19 | 415,02 | 180.0 |
| 20:08:19 | 415,02 | 240.0 |
| 20:08:19 | 415,02 | 316.0 |
| 20:08:19 | 415,02 | 100.0 |
| 20:08:19 | 415,03 | 91.0 |
| 20:08:19 | 415,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:19 | 415,03 | 40.0 |
| 20:08:19 | 415,03 | 40.0 |
| 20:08:19 | 415,04 | 100.0 |
| 20:07:44 | 415,16 | 200.0 |
| 20:07:41 | 415,21 | 40.0 |
| 20:07:41 | 415,21 | 55.0 |
| 20:07:35 | 415,30 | 59.0 |
| 20:07:35 | 415,29 | 40.0 |
| 20:07:35 | 415,27 | 40.0 |
| 20:07:35 | 415,24 | 40.0 |
| 20:07:35 | 415,23 | 98.0 |
| 20:07:35 | 415,23 | 120.0 |
| 20:07:33 | 415,18 | 40.0 |
| 20:07:33 | 415,17 | 40.0 |
| 20:06:52 | 415,07 | 48.0 |
| 20:06:52 | 415,07 | 40.0 |
| 20:06:49 | 415,07 | 40.0 |
| 20:06:43 | 415,17 | 40.0 |
| 20:06:37 | 415,02 | 84.0 |
| 20:06:29 | 414,97 | 42.0 |
