Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:21 | 423,81 | 60.0 |
| 21:12:21 | 423,81 | 40.0 |
| 21:12:21 | 423,82 | 100.0 |
| 21:12:21 | 423,81 | 237.0 |
| 21:12:21 | 423,82 | 100.0 |
| 21:12:21 | 423,81 | 203.0 |
| 21:12:21 | 423,82 | 100.0 |
| 21:12:21 | 423,82 | 80.0 |
| 21:12:21 | 423,83 | 100.0 |
| 21:12:21 | 423,83 | 127.0 |
| 21:12:21 | 423,83 | 40.0 |
| 21:12:12 | 423,81 | 50.0 |
| 21:12:09 | 423,81 | 40.0 |
| 21:12:09 | 423,79 | 47.0 |
| 21:12:09 | 423,79 | 176.0 |
| 21:12:09 | 423,77 | 50.0 |
| 21:12:05 | 423,80 | 100.0 |
| 21:12:05 | 423,80 | 100.0 |
| 21:12:01 | 423,68 | 70.0 |
| 21:12:01 | 423,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:01 | 423,66 | 40.0 |
| 21:12:01 | 423,66 | 40.0 |
| 21:12:01 | 423,66 | 40.0 |
| 21:12:01 | 423,66 | 40.0 |
| 21:12:01 | 423,66 | 40.0 |
| 21:12:00 | 423,67 | 160.0 |
| 21:12:00 | 423,69 | 40.0 |
| 21:12:00 | 423,69 | 40.0 |
| 21:12:00 | 423,69 | 126.0 |
| 21:11:59 | 423,70 | 700.0 |
| 21:11:54 | 423,71 | 80.0 |
| 21:11:54 | 423,71 | 58.0 |
| 21:11:54 | 423,71 | 62.0 |
| 21:11:54 | 423,71 | 80.0 |
| 21:11:54 | 423,71 | 120.0 |
| 21:11:54 | 423,71 | 40.0 |
| 21:11:54 | 423,71 | 40.0 |
| 21:11:50 | 423,71 | 40.0 |
| 21:11:49 | 423,72 | 40.0 |
| 21:11:48 | 423,73 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:46 | 423,72 | 90.0 |
| 21:11:38 | 423,63 | 40.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,62 | 50.0 |
| 21:11:38 | 423,63 | 57.0 |
| 21:11:38 | 423,63 | 80.0 |
| 21:11:38 | 423,64 | 160.0 |
| 21:11:38 | 423,64 | 40.0 |
| 21:11:38 | 423,65 | 40.0 |
| 21:11:38 | 423,66 | 160.0 |
| 21:11:38 | 423,66 | 80.0 |
| 21:11:38 | 423,66 | 776.0 |
| 21:11:38 | 423,66 | 99.0 |
| 21:11:38 | 423,66 | 116.0 |
| 21:11:27 | 423,67 | 49.0 |
| 21:11:27 | 423,69 | 40.0 |
