Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:10 | 424,05 | 51.0 |
| 21:14:05 | 424,05 | 40.0 |
| 21:14:04 | 424,05 | 100.0 |
| 21:14:04 | 424,05 | 100.0 |
| 21:14:04 | 424,04 | 40.0 |
| 21:14:00 | 424,02 | 81.0 |
| 21:14:00 | 424,02 | 40.0 |
| 21:14:00 | 424,02 | 80.0 |
| 21:14:00 | 424,02 | 40.0 |
| 21:14:00 | 424,02 | 46.0 |
| 21:13:52 | 424,00 | 40.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 61.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 130.0 |
| 21:13:52 | 423,99 | 339.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:52 | 423,99 | 40.0 |
| 21:13:38 | 423,94 | 99.0 |
| 21:13:37 | 423,90 | 160.0 |
| 21:13:37 | 423,90 | 100.0 |
| 21:13:37 | 423,90 | 100.0 |
| 21:13:37 | 423,90 | 100.0 |
| 21:13:37 | 423,90 | 100.0 |
| 21:13:33 | 423,82 | 40.0 |
| 21:13:31 | 423,81 | 80.0 |
| 21:13:18 | 423,79 | 70.0 |
| 21:13:16 | 423,76 | 100.0 |
| 21:13:16 | 423,77 | 80.0 |
| 21:13:14 | 423,79 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 68.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 80.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 80.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 80.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,79 | 40.0 |
| 21:13:14 | 423,81 | 40.0 |
| 21:12:53 | 423,77 | 114.0 |
| 21:12:51 | 423,77 | 80.0 |
| 21:12:51 | 423,77 | 170.0 |
| 21:12:43 | 423,77 | 69.0 |
| 21:12:37 | 423,82 | 120.0 |
