Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:47 | 424,02 | 40.0 |
| 21:20:42 | 423,96 | 100.0 |
| 21:20:42 | 423,96 | 50.0 |
| 21:20:42 | 423,96 | 50.0 |
| 21:20:42 | 423,95 | 49.0 |
| 21:20:42 | 423,95 | 50.0 |
| 21:20:33 | 423,96 | 93.0 |
| 21:20:33 | 423,98 | 120.0 |
| 21:20:33 | 423,99 | 44.0 |
| 21:20:33 | 423,99 | 104.0 |
| 21:20:27 | 424,01 | 100.0 |
| 21:20:18 | 424,03 | 100.0 |
| 21:20:15 | 424,08 | 40.0 |
| 21:20:08 | 424,10 | 98.0 |
| 21:20:01 | 424,08 | 54.0 |
| 21:20:01 | 424,08 | 95.0 |
| 21:20:01 | 424,09 | 100.0 |
| 21:20:01 | 424,09 | 40.0 |
| 21:20:01 | 424,09 | 60.0 |
| 21:20:01 | 424,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:53 | 424,05 | 100.0 |
| 21:19:37 | 424,00 | 59.0 |
| 21:19:36 | 423,99 | 100.0 |
| 21:19:30 | 424,01 | 90.0 |
| 21:19:28 | 424,00 | 98.0 |
| 21:19:28 | 424,00 | 101.0 |
| 21:19:28 | 424,00 | 100.0 |
| 21:19:19 | 424,02 | 50.0 |
| 21:19:19 | 424,02 | 50.0 |
| 21:19:15 | 424,00 | 80.0 |
| 21:19:14 | 424,00 | 80.0 |
| 21:19:14 | 423,98 | 280.0 |
| 21:19:12 | 424,07 | 133.0 |
| 21:19:12 | 424,07 | 69.0 |
| 21:19:12 | 424,07 | 81.0 |
| 21:19:12 | 424,07 | 49.0 |
| 21:19:12 | 424,07 | 49.0 |
| 21:19:12 | 424,07 | 40.0 |
| 21:19:09 | 424,13 | 49.0 |
| 21:19:02 | 424,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:57 | 424,12 | 100.0 |
| 21:18:56 | 424,12 | 50.0 |
| 21:18:42 | 424,17 | 100.0 |
| 21:18:42 | 424,17 | 40.0 |
| 21:18:42 | 424,17 | 80.0 |
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 143.0 |
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 60.0 |
| 21:18:33 | 424,11 | 500.0 |
| 21:18:33 | 424,12 | 100.0 |
| 21:18:32 | 424,12 | 94.0 |
| 21:18:32 | 424,12 | 94.0 |
| 21:18:32 | 424,13 | 94.0 |
| 21:18:23 | 424,20 | 72.0 |
| 21:18:21 | 424,22 | 64.0 |
| 21:18:20 | 424,24 | 40.0 |
| 21:18:12 | 424,30 | 160.0 |
| 21:18:04 | 424,36 | 56.0 |
