Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:26 | 424,01 | 95.0 |
| 21:22:12 | 423,96 | 80.0 |
| 21:22:11 | 423,96 | 40.0 |
| 21:22:11 | 423,96 | 40.0 |
| 21:22:11 | 423,97 | 100.0 |
| 21:22:05 | 424,00 | 77.0 |
| 21:22:01 | 423,95 | 80.0 |
| 21:21:54 | 424,00 | 60.0 |
| 21:21:54 | 424,00 | 40.0 |
| 21:21:54 | 424,00 | 100.0 |
| 21:21:54 | 423,99 | 75.0 |
| 21:21:54 | 424,00 | 50.0 |
| 21:21:54 | 424,00 | 125.0 |
| 21:21:54 | 423,99 | 100.0 |
| 21:21:54 | 423,98 | 50.0 |
| 21:21:51 | 423,96 | 100.0 |
| 21:21:51 | 423,96 | 100.0 |
| 21:21:51 | 423,97 | 80.0 |
| 21:21:51 | 423,96 | 96.0 |
| 21:21:43 | 423,87 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:43 | 423,87 | 50.0 |
| 21:21:43 | 423,87 | 50.0 |
| 21:21:43 | 423,88 | 50.0 |
| 21:21:43 | 423,87 | 80.0 |
| 21:21:41 | 423,86 | 100.0 |
| 21:21:41 | 423,85 | 204.0 |
| 21:21:41 | 423,85 | 50.0 |
| 21:21:41 | 423,86 | 100.0 |
| 21:21:41 | 423,85 | 180.0 |
| 21:21:41 | 423,85 | 50.0 |
| 21:21:41 | 423,86 | 100.0 |
| 21:21:41 | 423,85 | 110.0 |
| 21:21:41 | 423,86 | 50.0 |
| 21:21:39 | 423,86 | 80.0 |
| 21:21:38 | 423,84 | 50.0 |
| 21:21:38 | 423,84 | 50.0 |
| 21:21:38 | 423,83 | 80.0 |
| 21:21:38 | 423,81 | 77.0 |
| 21:21:32 | 423,85 | 179.0 |
| 21:21:32 | 423,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:32 | 423,83 | 50.0 |
| 21:21:24 | 424,05 | 60.0 |
| 21:21:24 | 424,05 | 180.0 |
| 21:21:24 | 424,06 | 192.0 |
| 21:21:24 | 424,05 | 101.0 |
| 21:21:21 | 424,04 | 40.0 |
| 21:21:18 | 424,06 | 169.0 |
| 21:21:17 | 424,06 | 40.0 |
| 21:21:14 | 424,07 | 40.0 |
| 21:21:14 | 424,07 | 40.0 |
| 21:21:14 | 424,07 | 40.0 |
| 21:21:14 | 424,08 | 40.0 |
| 21:21:10 | 424,09 | 40.0 |
| 21:21:01 | 424,11 | 59.0 |
| 21:21:01 | 424,11 | 62.0 |
| 21:21:01 | 424,11 | 193.0 |
| 21:21:01 | 424,11 | 179.0 |
| 21:20:59 | 424,08 | 40.0 |
| 21:20:56 | 424,10 | 80.0 |
| 21:20:48 | 424,09 | 40.0 |
