Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:41 | 421,07 | 40.0 |
| 17:15:38 | 421,02 | 50.0 |
| 17:15:36 | 420,93 | 100.0 |
| 17:15:32 | 420,98 | 40.0 |
| 17:15:22 | 420,82 | 40.0 |
| 17:15:22 | 420,83 | 96.0 |
| 17:15:22 | 420,80 | 40.0 |
| 17:15:22 | 420,81 | 40.0 |
| 17:15:22 | 420,85 | 40.0 |
| 17:15:22 | 420,85 | 120.0 |
| 17:15:22 | 420,85 | 100.0 |
| 17:15:22 | 420,88 | 50.0 |
| 17:15:14 | 420,99 | 40.0 |
| 17:15:14 | 420,99 | 50.0 |
| 17:15:14 | 420,99 | 127.0 |
| 17:15:14 | 420,99 | 100.0 |
| 17:15:14 | 420,99 | 50.0 |
| 17:15:14 | 420,95 | 100.0 |
| 17:14:50 | 421,05 | 127.0 |
| 17:14:50 | 421,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:50 | 421,05 | 40.0 |
| 17:14:50 | 421,04 | 40.0 |
| 17:14:50 | 421,04 | 40.0 |
| 17:14:50 | 421,04 | 40.0 |
| 17:14:50 | 421,02 | 40.0 |
| 17:14:43 | 421,04 | 40.0 |
| 17:14:43 | 421,04 | 160.0 |
| 17:14:39 | 421,16 | 40.0 |
| 17:14:39 | 421,16 | 40.0 |
| 17:14:29 | 421,20 | 40.0 |
| 17:14:29 | 421,20 | 50.0 |
| 17:14:29 | 421,24 | 40.0 |
| 17:14:29 | 421,24 | 80.0 |
| 17:14:28 | 421,21 | 100.0 |
| 17:14:24 | 421,22 | 40.0 |
| 17:14:12 | 421,20 | 58.0 |
| 17:14:05 | 421,24 | 40.0 |
| 17:13:42 | 421,47 | 73.0 |
| 17:13:42 | 421,44 | 40.0 |
| 17:13:42 | 421,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:42 | 421,44 | 91.0 |
| 17:13:42 | 421,43 | 100.0 |
| 17:13:38 | 421,39 | 40.0 |
| 17:13:33 | 421,37 | 80.0 |
| 17:13:33 | 421,37 | 80.0 |
| 17:13:33 | 421,37 | 80.0 |
| 17:13:33 | 421,37 | 80.0 |
| 17:13:33 | 421,38 | 80.0 |
| 17:13:33 | 421,37 | 49.0 |
| 17:13:33 | 421,36 | 40.0 |
| 17:13:33 | 421,34 | 49.0 |
| 17:13:33 | 421,36 | 40.0 |
| 17:13:33 | 421,36 | 60.0 |
| 17:13:33 | 421,36 | 140.0 |
| 17:13:33 | 421,37 | 100.0 |
| 17:13:33 | 421,38 | 93.0 |
| 17:13:24 | 421,46 | 40.0 |
| 17:13:22 | 421,43 | 40.0 |
| 17:13:10 | 421,29 | 62.0 |
| 17:13:08 | 421,22 | 80.0 |
